Histórico Kwanza angolano / DogeCoin

História das diárias AOA /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwanza angolano = 59.295062 DogeCoin

o mínimo em

1 Kwanza angolano = 0.002237 DogeCoin

história preço de XDG / AOA

Date AOA/XDG
0.006458
0.006447
0.006425
0.006438
0.006469
0.006399
0.006417
0.006410
0.006395
0.006388
0.006368
0.006376
0.006369
0.006338
0.006366
0.006429
0.006457
0.006415
0.006426
0.006389
0.006384
0.006383
0.006374
0.006342
0.006351
0.006332
0.006425
0.006413
0.006370
0.006380
0.006386
0.006391
0.006446
0.006443
0.006463
0.006434
0.006434
0.006447
0.006405
0.006416
0.006455
0.006386
0.006382
0.006359
0.006372
0.006358
0.006383
0.006431
0.006394
0.006429
0.006408
0.006414
0.006361
0.006403
0.006371
0.006331
0.006392
0.006398
0.006417
0.006432
0.006413
0.006504
0.006517
0.006491
0.006452
0.006357
0.006474
0.006585
0.006605
0.006611
0.006558
0.006582
0.006658
0.006665
0.006694
0.006733
0.006711
0.006743
0.006684
0.006743
0.006699
0.006723
0.006725
0.006682
0.006672
0.006669
0.006718
0.006658
0.006644
0.006603
0.006607
0.006618
0.006599
0.006572
0.006299
0.006362
0.006364
0.006434
0.006528
0.006546
0.006693
0.006818
0.006824
0.006947
0.006903
0.006875
0.006944
0.007100
0.007154
0.007129
0.007134
0.007029
0.007088
0.007447
0.007950
0.007582
0.008509
0.007419
0.007530
0.005874
0.005925
0.006596
0.008369
0.006825
0.006832
0.013689
0.013580
0.014665
0.015257
0.014677
0.014850
0.014882
0.014846
0.013124
0.012773
0.013335
0.013045
0.013635
0.015416
0.015105
0.015753
0.015942
0.017358
0.018559
0.020065
0.020525
0.019559
0.019866
0.019426
0.020081
0.019305
0.019126
0.019321
0.016325
0.016504
0.015659
0.016236
0.017600
0.018338
0.017606
0.019389
0.021642
0.024105
0.024875
0.024191
0.025423
0.026291
0.027365
0.025082
0.024929
0.021631
0.027130
0.026442
0.024361
0.022329
0.024304
0.021667
0.022955
0.022575
0.023368
0.025523
0.027496
0.026232
0.027429
0.022438
0.019904
0.021052
0.027120
0.023588
0.017518
0.016569
0.036751
0.037333
0.037793
0.038005
0.038160
0.039681
0.036518
0.037754
0.036740
0.034657
0.030276
0.033000
0.033805
0.035992
0.035302
0.036687
0.034507
0.032161
0.038547
0.040646
0.028676
0.027546
0.028306
0.027878
0.022825
0.018914
0.015619
0.018380
0.018931
0.018143
0.015698
0.014758
0.013138
0.011466
0.013270
0.014071
0.011038
0.012704
0.010652
0.009269
0.010620
0.011694
0.010177
0.008047
0.007907
0.006519
0.005948
0.006208
0.006288
0.006651
0.007370
0.006898
0.008260
0.007750
0.006733
0.005122
0.005602
0.004940
0.004868
0.006165
0.007741
0.007400
0.008906
0.007527
0.006644
0.005962
0.007312
0.004810
0.004362
0.004793
0.004357
0.003050
0.003419
0.003616
0.005697
0.003879
0.022496
0.027090
0.029582
0.028652
0.028307
0.032020
0.028677
0.025708
0.018947
0.041872
0.178836
0.166592
0.201176
0.158677
0.328579
0.319010
0.469114
0.459665
0.434760
0.449710
0.522544
0.559779
0.596339
0.569778
0.593367
0.580955
0.605487
0.599256
0.614240
0.571750
0.577504
0.515090
0.499267
0.479237
0.488644
0.502310
0.564505
0.544624
0.545000
0.692301
0.740947
0.666206
0.669102
0.657182
0.668683
0.678720
0.683215
0.747268
0.723436
0.753595
0.887008
0.913091
0.921442
1.064294
1.084680
1.246705
0.951321
0.855503
0.790481
0.757878
0.670194
0.827475
0.837432
0.856055
0.885021
0.850890
1.012724
0.999024
1.013334
0.946905
0.916853
0.914102
0.843604
0.806266
0.780779
0.767676
0.839159
0.964150
1.097121
1.100664
1.068799
1.120583
1.108288
1.071953
1.044397
0.995680
0.952755
0.902347
1.016354
0.961243
0.937039
0.813990
0.913166
0.884997
0.925871
0.956328
0.905702
0.967538
1.002263
1.111181
1.205864
1.249224
1.108224
1.125470
1.020944
1.273152
1.549953
1.520182
1.614864
1.602889
1.565885
1.497992
1.672126
1.691634
1.649124
1.537620
1.469116
1.401514
1.365854
1.273430
1.428488
1.562453
1.357199
1.511329
1.313661
1.061377
0.895858
0.842905
0.751834
0.636622
0.591504
0.570991
0.607922
0.560894
0.531021
0.700134
1.486700
1.529124
1.641970
1.381448
1.201082
1.151543
1.430405
1.519281
1.491042
1.646102
1.359324
1.318297
1.175202
1.292397
1.038537
0.965531
0.879806
0.801959
0.828820
1.006605
1.668566
1.686197
1.450351
1.357930
1.180549
0.729265
0.699617
0.875562
1.385048
0.691111
0.821638
0.516914
0.390522
0.717322
0.618469
0.935568
2.148113
2.562123
3.073182
4.328472
5.124857
5.945642
5.205640
5.990134
5.565094
7.932084
6.590693
4.146747
3.458212
3.312097
3.588713
3.478378
3.094433
3.448934
3.044685
4.108325
2.798871
2.304812
2.240353
1.840952
1.858135
1.551989
2.208190
1.726712
5.254245
4.084658
8.777382
11.656837
12.999691
15.484157
13.388589
24.441552
26.162974
24.182449
28.913102
29.284830
28.810458
28.624844
28.654535
28.905606
28.959672
29.459456
25.901213
27.266211
25.489184
27.468585
26.870967
27.701751
27.121653
26.850161
26.091459
24.378579
26.237279
26.414587
26.082137
25.683133
25.019722
25.947262
25.098605
26.256743
24.862074
26.274748
25.980300
24.446849
24.824402
26.242014
24.111768
23.770300
22.254658
20.987649
18.593945
22.011513
25.169374
25.201895
26.636098
25.813238
27.131381
26.731146
26.192124
27.314661
29.881106
28.176784
28.469483
30.110514
26.229296
28.627743
24.874452
21.805044
21.387928
22.460528
22.950560
33.255098
42.116141
41.967804
50.824641
50.967100
50.933177
51.622199
58.374294
56.447928
57.743359
59.295062