История на дневни ставки AOA /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска кванза = 59.295062 DogeCoin
минимум на
1 анголска кванза = 0.002237 DogeCoin
Цена история на XDG / AOA
Date | AOA/XDG |
| 0.008509 |
| 0.007419 |
| 0.007530 |
| 0.005874 |
| 0.005925 |
| 0.006596 |
| 0.008369 |
| 0.006825 |
| 0.006832 |
| 0.013689 |
| 0.013580 |
| 0.014665 |
| 0.015257 |
| 0.014677 |
| 0.014850 |
| 0.014882 |
| 0.014846 |
| 0.013124 |
| 0.012773 |
| 0.013335 |
| 0.013045 |
| 0.013635 |
| 0.015416 |
| 0.015105 |
| 0.015753 |
| 0.015942 |
| 0.017358 |
| 0.018559 |
| 0.020065 |
| 0.020525 |
| 0.019559 |
| 0.019866 |
| 0.019426 |
| 0.020081 |
| 0.019305 |
| 0.019126 |
| 0.019321 |
| 0.016325 |
| 0.016504 |
| 0.015659 |
| 0.016236 |
| 0.017600 |
| 0.018338 |
| 0.017606 |
| 0.019389 |
| 0.021642 |
| 0.024105 |
| 0.024875 |
| 0.024191 |
| 0.025423 |
| 0.026291 |
| 0.027365 |
| 0.025082 |
| 0.024929 |
| 0.021631 |
| 0.027130 |
| 0.026442 |
| 0.024361 |
| 0.022329 |
| 0.024304 |
| 0.021667 |
| 0.022955 |
| 0.022575 |
| 0.023368 |
| 0.025523 |
| 0.027496 |
| 0.026232 |
| 0.027429 |
| 0.022438 |
| 0.019904 |
| 0.021052 |
| 0.027120 |
| 0.023588 |
| 0.017518 |
| 0.016569 |
| 0.036751 |
| 0.037333 |
| 0.037793 |
| 0.038005 |
| 0.038160 |
| 0.039681 |
| 0.036518 |
| 0.037754 |
| 0.036740 |
| 0.034657 |
| 0.030276 |
| 0.033000 |
| 0.033805 |
| 0.035992 |
| 0.035302 |
| 0.036687 |
| 0.034507 |
| 0.032161 |
| 0.038547 |
| 0.040646 |
| 0.028676 |
| 0.027546 |
| 0.028306 |
| 0.027878 |
| 0.022825 |
| 0.018914 |
| 0.015619 |
| 0.018380 |
| 0.018931 |
| 0.018143 |
| 0.015698 |
| 0.014758 |
| 0.013138 |
| 0.011466 |
| 0.013270 |
| 0.014071 |
| 0.011038 |
| 0.012704 |
| 0.010652 |
| 0.009269 |
| 0.010620 |
| 0.011694 |
| 0.010177 |
| 0.008047 |
| 0.007907 |
| 0.006519 |
| 0.005948 |
| 0.006208 |
| 0.006288 |
| 0.006651 |
| 0.007370 |
| 0.006898 |
| 0.008260 |
| 0.007750 |
| 0.006733 |
| 0.005122 |
| 0.005602 |
| 0.004940 |
| 0.004868 |
| 0.006165 |
| 0.007741 |
| 0.007400 |
| 0.008906 |
| 0.007527 |
| 0.006644 |
| 0.005962 |
| 0.007312 |
| 0.004810 |
| 0.004362 |
| 0.004793 |
| 0.004357 |
| 0.003050 |
| 0.003419 |
| 0.003616 |
| 0.005697 |
| 0.003879 |
| 0.022496 |
| 0.027090 |
| 0.029582 |
| 0.028652 |
| 0.028307 |
| 0.032020 |
| 0.028677 |
| 0.025708 |
| 0.018947 |
| 0.041872 |
| 0.178836 |
| 0.166592 |
| 0.201176 |
| 0.158677 |
| 0.328579 |
| 0.319010 |
| 0.469114 |
| 0.459665 |
| 0.434760 |
| 0.449710 |
| 0.522544 |
| 0.559779 |
| 0.596339 |
| 0.569778 |
| 0.593367 |
| 0.580955 |
| 0.605487 |
| 0.599256 |
| 0.614240 |
| 0.571750 |
| 0.577504 |
| 0.515090 |
| 0.499267 |
| 0.479237 |
| 0.488644 |
| 0.502310 |
| 0.564505 |
| 0.544624 |
| 0.545000 |
| 0.692301 |
| 0.740947 |
| 0.666206 |
| 0.669102 |
| 0.657182 |
| 0.668683 |
| 0.678720 |
| 0.683215 |
| 0.747268 |
| 0.723436 |
| 0.753595 |
| 0.887008 |
| 0.913091 |
| 0.921442 |
| 1.064294 |
| 1.084680 |
| 1.246705 |
| 0.951321 |
| 0.855503 |
| 0.790481 |
| 0.757878 |
| 0.670194 |
| 0.827475 |
| 0.837432 |
| 0.856055 |
| 0.885021 |
| 0.850890 |
| 1.012724 |
| 0.999024 |
| 1.013334 |
| 0.946905 |
| 0.916853 |
| 0.914102 |
| 0.843604 |
| 0.806266 |
| 0.780779 |
| 0.767676 |
| 0.839159 |
| 0.964150 |
| 1.097121 |
| 1.100664 |
| 1.068799 |
| 1.120583 |
| 1.108288 |
| 1.071953 |
| 1.044397 |
| 0.995680 |
| 0.952755 |
| 0.902347 |
| 1.016354 |
| 0.961243 |
| 0.937039 |
| 0.813990 |
| 0.913166 |
| 0.884997 |
| 0.925871 |
| 0.956328 |
| 0.905702 |
| 0.967538 |
| 1.002263 |
| 1.111181 |
| 1.205864 |
| 1.249224 |
| 1.108224 |
| 1.125470 |
| 1.020944 |
| 1.273152 |
| 1.549953 |
| 1.520182 |
| 1.614864 |
| 1.602889 |
| 1.565885 |
| 1.497992 |
| 1.672126 |
| 1.691634 |
| 1.649124 |
| 1.537620 |
| 1.469116 |
| 1.401514 |
| 1.365854 |
| 1.273430 |
| 1.428488 |
| 1.562453 |
| 1.357199 |
| 1.511329 |
| 1.313661 |
| 1.061377 |
| 0.895858 |
| 0.842905 |
| 0.751834 |
| 0.636622 |
| 0.591504 |
| 0.570991 |
| 0.607922 |
| 0.560894 |
| 0.531021 |
| 0.700134 |
| 1.486700 |
| 1.529124 |
| 1.641970 |
| 1.381448 |
| 1.201082 |
| 1.151543 |
| 1.430405 |
| 1.519281 |
| 1.491042 |
| 1.646102 |
| 1.359324 |
| 1.318297 |
| 1.175202 |
| 1.292397 |
| 1.038537 |
| 0.965531 |
| 0.879806 |
| 0.801959 |
| 0.828820 |
| 1.006605 |
| 1.668566 |
| 1.686197 |
| 1.450351 |
| 1.357930 |
| 1.180549 |
| 0.729265 |
| 0.699617 |
| 0.875562 |
| 1.385048 |
| 0.691111 |
| 0.821638 |
| 0.516914 |
| 0.390522 |
| 0.717322 |
| 0.618469 |
| 0.935568 |
| 2.148113 |
| 2.562123 |
| 3.073182 |
| 4.328472 |
| 5.124857 |
| 5.945642 |
| 5.205640 |
| 5.990134 |
| 5.565094 |
| 7.932084 |
| 6.590693 |
| 4.146747 |
| 3.458212 |
| 3.312097 |
| 3.588713 |
| 3.478378 |
| 3.094433 |
| 3.448934 |
| 3.044685 |
| 4.108325 |
| 2.798871 |
| 2.304812 |
| 2.240353 |
| 1.840952 |
| 1.858135 |
| 1.551989 |
| 2.208190 |
| 1.726712 |
| 5.254245 |
| 4.084658 |
| 8.777382 |
| 11.656837 |
| 12.999691 |
| 15.484157 |
| 13.388589 |
| 24.441552 |
| 26.162974 |
| 24.182449 |
| 28.913102 |
| 29.284830 |
| 28.810458 |
| 28.624844 |
| 28.654535 |
| 28.905606 |
| 28.959672 |
| 29.459456 |
| 25.901213 |
| 27.266211 |
| 25.489184 |
| 27.468585 |
| 26.870967 |
| 27.701751 |
| 27.121653 |
| 26.850161 |
| 26.091459 |
| 24.378579 |
| 26.237279 |
| 26.414587 |
| 26.082137 |
| 25.683133 |
| 25.019722 |
| 25.947262 |
| 25.098605 |
| 26.256743 |
| 24.862074 |
| 26.274748 |
| 25.980300 |
| 24.446849 |
| 24.824402 |
| 26.242014 |
| 24.111768 |
| 23.770300 |
| 22.254658 |
| 20.987649 |
| 18.593945 |
| 22.011513 |
| 25.169374 |
| 25.201895 |
| 26.636098 |
| 25.813238 |
| 27.131381 |
| 26.731146 |
| 26.192124 |
| 27.314661 |
| 29.881106 |
| 28.176784 |
| 28.469483 |
| 30.110514 |
| 26.229296 |
| 28.627743 |
| 24.874452 |
| 21.805044 |
| 21.387928 |
| 22.460528 |
| 22.950560 |
| 33.255098 |
| 42.116141 |
| 41.967804 |
| 50.824641 |
| 50.967100 |
| 50.933177 |
| 51.622199 |
| 58.374294 |
| 56.447928 |
| 57.743359 |
| 59.295062 |