История дневной ставки AON /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 1.6131 йеменский риал
минимум на
1 Ангольская новая кванза = 0.2293 йеменский риал
Date | AON/YER |
---|---|
0.5815 | |
0.5774 | |
0.5848 | |
0.5846 | |
0.5854 | |
0.5837 | |
0.5816 | |
0.5810 | |
0.5816 | |
0.5780 | |
0.5778 | |
0.5790 | |
0.5727 | |
0.5833 | |
0.5831 | |
0.5768 | |
0.5729 | |
0.5859 | |
0.5971 | |
0.6036 | |
0.6137 | |
0.6187 | |
0.6162 | |
0.6186 | |
0.5475 | |
0.5315 | |
0.5243 | |
0.5034 | |
0.4920 | |
0.4736 | |
0.4793 | |
0.4747 | |
0.4734 | |
0.4672 | |
0.4562 | |
0.4543 | |
0.4437 | |
0.4413 | |
0.4476 | |
0.4427 | |
0.4289 | |
0.4273 | |
0.4166 | |
0.4194 | |
0.4197 | |
0.4192 | |
0.4192 | |
0.4173 | |
0.4172 | |
0.4173 | |
0.4067 | |
0.4014 | |
0.3965 | |
0.3951 | |
0.3945 | |
0.3919 | |
0.3909 | |
0.3913 | |
0.3908 | |
0.3885 | |
0.3892 | |
0.3879 | |
0.3862 | |
0.3895 | |
0.3894 | |
0.3898 | |
0.3903 | |
0.3853 | |
0.3826 | |
0.3823 | |
0.3829 | |
0.3819 | |
0.3853 | |
0.3989 | |
0.3995 | |
0.3997 | |
0.4062 | |
0.4003 | |
0.3939 | |
0.3844 | |
0.3837 | |
0.3830 | |
0.3812 | |
0.3819 | |
0.3810 | |
0.3815 | |
0.3815 | |
0.3817 | |
0.3834 | |
0.3784 | |
0.3818 | |
0.3804 | |
0.3816 | |
0.3767 | |
0.3749 | |
0.3763 | |
0.3810 | |
0.3867 | |
0.3885 | |
0.3972 | |
0.3999 | |
0.4052 | |
0.4110 | |
0.4025 | |
0.4199 | |
0.4239 | |
0.4250 | |
0.4280 | |
0.4353 | |
0.4461 | |
0.4403 | |
0.4364 | |
0.4279 | |
0.4321 | |
0.4172 | |
0.4194 | |
0.4271 | |
0.4311 | |
0.4323 | |
0.4511 | |
0.4525 | |
0.4482 | |
0.4409 | |
0.4424 | |
0.4470 | |
0.4623 | |
0.4664 | |
0.4812 | |
0.5051 | |
0.5074 | |
0.5087 | |
0.5078 | |
0.5059 | |
0.5035 | |
0.5056 | |
0.5043 | |
0.5122 | |
0.5176 | |
0.5197 | |
0.5188 | |
0.5317 | |
0.5326 | |
0.5253 | |
0.5112 | |
0.5265 | |
0.5418 | |
0.5429 | |
0.5028 | |
0.5107 | |
0.5572 | |
0.6263 | |
0.6553 | |
0.6719 | |
0.6815 | |
0.6840 | |
0.6842 | |
0.6914 | |
0.6906 | |
0.6904 | |
0.6980 | |
0.7155 | |
0.7212 | |
0.7211 | |
0.7231 | |
0.7278 | |
0.7325 | |
0.7365 | |
0.7376 | |
0.7447 | |
0.7601 | |
0.7612 | |
0.7666 | |
0.7683 | |
0.7704 | |
0.7839 | |
0.7853 | |
0.7867 | |
0.7868 | |
0.7846 | |
0.7886 | |
0.7924 | |
0.7970 | |
0.7977 | |
0.7987 | |
0.7959 | |
0.7968 | |
0.8022 | |
0.8051 | |
0.8075 | |
0.8076 | |
0.8104 | |
0.8148 | |
0.8100 | |
0.8116 | |
0.8052 | |
0.8068 | |
0.8051 | |
0.8083 | |
0.8047 | |
0.8149 | |
0.8154 | |
0.8234 | |
0.8300 | |
0.8327 | |
0.8483 | |
0.8619 | |
0.8764 | |
0.8866 | |
0.9333 | |
0.9390 | |
0.9391 | |
0.9504 | |
0.9651 | |
0.9835 | |
0.9846 | |
0.9809 | |
1.0022 | |
1.0101 | |
1.0208 | |
1.0355 | |
1.0449 | |
1.0466 | |
1.0599 | |
1.0744 | |
1.0827 | |
1.0877 | |
1.1610 | |
1.1580 | |
1.1619 | |
1.1626 | |
1.1659 | |
1.1745 | |
1.1654 | |
1.1672 | |
1.1737 | |
1.1968 | |
1.1939 | |
1.2014 | |
1.2292 | |
1.2364 | |
1.3763 | |
1.5084 | |
1.5110 | |
1.5112 | |
1.5064 | |
1.5074 | |
1.5085 | |
1.5020 | |
1.5027 | |
1.5102 | |
1.5101 | |
1.5080 | |
1.5083 | |
1.5059 | |
1.5067 | |
1.5101 | |
1.5043 | |
1.5075 | |
1.5129 | |
1.5145 | |
1.5037 | |
1.5083 | |
1.5199 | |
1.5074 | |
1.5092 | |
1.5093 | |
1.5092 | |
1.5076 | |
1.5009 | |
1.5107 | |
1.5102 | |
1.5017 | |
1.5162 | |
1.5012 | |
1.5021 | |
1.5037 | |
1.5092 | |
1.5073 | |
1.5095 | |
1.5077 | |
1.5025 | |
1.5059 | |
1.5047 | |
1.5054 | |
1.5081 | |
1.5074 | |
1.5025 | |
1.5127 | |
1.5141 | |
1.5152 | |
1.5081 | |
1.5191 | |
1.5068 | |
1.5097 | |
1.5051 | |
1.5134 | |
1.5169 | |
1.5114 | |
1.5071 | |
1.5040 | |
1.5034 | |
1.5109 | |
1.5051 | |
1.5082 | |
1.5048 | |
1.5040 | |
1.5063 | |
1.5099 | |
1.5090 | |
1.5057 | |
1.5102 | |
1.5064 | |
1.5083 | |
1.5054 | |
1.5062 | |
1.5095 | |
1.5113 | |
1.5109 | |
1.5091 | |
1.5004 | |
1.5073 | |
1.5226 | |
1.4971 | |
1.5055 | |
1.5071 | |
1.5074 | |
1.5095 | |
1.5059 | |
1.5321 | |
1.4312 | |
1.3365 | |
1.3466 | |
1.3532 | |
1.3556 | |
1.3547 | |
1.3483 | |
1.3559 | |
1.3772 | |
1.3814 | |
1.3766 | |
1.3802 | |
1.3827 | |
1.5936 | |
1.5859 | |
1.5892 | |
1.5761 | |
1.5913 | |
1.5895 | |
1.5904 | |
1.5871 | |
1.5884 |