Ιστορικά νέο κουάνζα Ανγκόλας / ριάλ Υεμένης

Ιστορία των ημερήσιων τιμών AON /YER από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 νέο κουάνζα Ανγκόλας = 1.6131 ριάλ Υεμένης

το ελάχιστο για

1 νέο κουάνζα Ανγκόλας = 0.2293 ριάλ Υεμένης

Ιστορία τιμή των YER / AON

Date AON/YER
0.5815
0.5774
0.5848
0.5846
0.5854
0.5837
0.5816
0.5810
0.5816
0.5780
0.5778
0.5790
0.5727
0.5833
0.5831
0.5768
0.5729
0.5859
0.5971
0.6036
0.6137
0.6187
0.6162
0.6186
0.5475
0.5315
0.5243
0.5034
0.4920
0.4736
0.4793
0.4747
0.4734
0.4672
0.4562
0.4543
0.4437
0.4413
0.4476
0.4427
0.4289
0.4273
0.4166
0.4194
0.4197
0.4192
0.4192
0.4173
0.4172
0.4173
0.4067
0.4014
0.3965
0.3951
0.3945
0.3919
0.3909
0.3913
0.3908
0.3885
0.3892
0.3879
0.3862
0.3895
0.3894
0.3898
0.3903
0.3853
0.3826
0.3823
0.3829
0.3819
0.3853
0.3989
0.3995
0.3997
0.4062
0.4003
0.3939
0.3844
0.3837
0.3830
0.3812
0.3819
0.3810
0.3815
0.3815
0.3817
0.3834
0.3784
0.3818
0.3804
0.3816
0.3767
0.3749
0.3763
0.3810
0.3867
0.3885
0.3972
0.3999
0.4052
0.4110
0.4025
0.4199
0.4239
0.4250
0.4280
0.4353
0.4461
0.4403
0.4364
0.4279
0.4321
0.4172
0.4194
0.4271
0.4311
0.4323
0.4511
0.4525
0.4482
0.4409
0.4424
0.4470
0.4623
0.4664
0.4812
0.5051
0.5074
0.5087
0.5078
0.5059
0.5035
0.5056
0.5043
0.5122
0.5176
0.5197
0.5188
0.5317
0.5326
0.5253
0.5112
0.5265
0.5418
0.5429
0.5028
0.5107
0.5572
0.6263
0.6553
0.6719
0.6815
0.6840
0.6842
0.6914
0.6906
0.6904
0.6980
0.7155
0.7212
0.7211
0.7231
0.7278
0.7325
0.7365
0.7376
0.7447
0.7601
0.7612
0.7666
0.7683
0.7704
0.7839
0.7853
0.7867
0.7868
0.7846
0.7886
0.7924
0.7970
0.7977
0.7987
0.7959
0.7968
0.8022
0.8051
0.8075
0.8076
0.8104
0.8148
0.8100
0.8116
0.8052
0.8068
0.8051
0.8083
0.8047
0.8149
0.8154
0.8234
0.8300
0.8327
0.8483
0.8619
0.8764
0.8866
0.9333
0.9390
0.9391
0.9504
0.9651
0.9835
0.9846
0.9809
1.0022
1.0101
1.0208
1.0355
1.0449
1.0466
1.0599
1.0744
1.0827
1.0877
1.1610
1.1580
1.1619
1.1626
1.1659
1.1745
1.1654
1.1672
1.1737
1.1968
1.1939
1.2014
1.2292
1.2364
1.3763
1.5084
1.5110
1.5112
1.5064
1.5074
1.5085
1.5020
1.5027
1.5102
1.5101
1.5080
1.5083
1.5059
1.5067
1.5101
1.5043
1.5075
1.5129
1.5145
1.5037
1.5083
1.5199
1.5074
1.5092
1.5093
1.5092
1.5076
1.5009
1.5107
1.5102
1.5017
1.5162
1.5012
1.5021
1.5037
1.5092
1.5073
1.5095
1.5077
1.5025
1.5059
1.5047
1.5054
1.5081
1.5074
1.5025
1.5127
1.5141
1.5152
1.5081
1.5191
1.5068
1.5097
1.5051
1.5134
1.5169
1.5114
1.5071
1.5040
1.5034
1.5109
1.5051
1.5082
1.5048
1.5040
1.5063
1.5099
1.5090
1.5057
1.5102
1.5064
1.5083
1.5054
1.5062
1.5095
1.5113
1.5109
1.5091
1.5004
1.5073
1.5226
1.4971
1.5055
1.5071
1.5074
1.5095
1.5059
1.5321
1.4312
1.3365
1.3466
1.3532
1.3556
1.3547
1.3483
1.3559
1.3772
1.3814
1.3766
1.3802
1.3827
1.5936
1.5859
1.5892
1.5761
1.5913
1.5895
1.5904
1.5871
1.5884