History of daily rates AON /YER since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 1.6131 Yemeni rial
the minimum on
1 Angolan new kwanza = 0.2293 Yemeni rial
Price history of YER / AON
Date | AON/YER |
| 0.5815 |
| 0.5774 |
| 0.5848 |
| 0.5846 |
| 0.5854 |
| 0.5837 |
| 0.5816 |
| 0.5810 |
| 0.5816 |
| 0.5780 |
| 0.5778 |
| 0.5790 |
| 0.5727 |
| 0.5833 |
| 0.5831 |
| 0.5768 |
| 0.5729 |
| 0.5859 |
| 0.5971 |
| 0.6036 |
| 0.6137 |
| 0.6187 |
| 0.6162 |
| 0.6186 |
| 0.5475 |
| 0.5315 |
| 0.5243 |
| 0.5034 |
| 0.4920 |
| 0.4736 |
| 0.4793 |
| 0.4747 |
| 0.4734 |
| 0.4672 |
| 0.4562 |
| 0.4543 |
| 0.4437 |
| 0.4413 |
| 0.4476 |
| 0.4427 |
| 0.4289 |
| 0.4273 |
| 0.4166 |
| 0.4194 |
| 0.4197 |
| 0.4192 |
| 0.4192 |
| 0.4173 |
| 0.4172 |
| 0.4173 |
| 0.4067 |
| 0.4014 |
| 0.3965 |
| 0.3951 |
| 0.3945 |
| 0.3919 |
| 0.3909 |
| 0.3913 |
| 0.3908 |
| 0.3885 |
| 0.3892 |
| 0.3879 |
| 0.3862 |
| 0.3895 |
| 0.3894 |
| 0.3898 |
| 0.3903 |
| 0.3853 |
| 0.3826 |
| 0.3823 |
| 0.3829 |
| 0.3819 |
| 0.3853 |
| 0.3989 |
| 0.3995 |
| 0.3997 |
| 0.4062 |
| 0.4003 |
| 0.3939 |
| 0.3844 |
| 0.3837 |
| 0.3830 |
| 0.3812 |
| 0.3819 |
| 0.3810 |
| 0.3815 |
| 0.3815 |
| 0.3817 |
| 0.3834 |
| 0.3784 |
| 0.3818 |
| 0.3804 |
| 0.3816 |
| 0.3767 |
| 0.3749 |
| 0.3763 |
| 0.3810 |
| 0.3867 |
| 0.3885 |
| 0.3972 |
| 0.3999 |
| 0.4052 |
| 0.4110 |
| 0.4025 |
| 0.4199 |
| 0.4239 |
| 0.4250 |
| 0.4280 |
| 0.4353 |
| 0.4461 |
| 0.4403 |
| 0.4364 |
| 0.4279 |
| 0.4321 |
| 0.4172 |
| 0.4194 |
| 0.4271 |
| 0.4311 |
| 0.4323 |
| 0.4511 |
| 0.4525 |
| 0.4482 |
| 0.4409 |
| 0.4424 |
| 0.4470 |
| 0.4623 |
| 0.4664 |
| 0.4812 |
| 0.5051 |
| 0.5074 |
| 0.5087 |
| 0.5078 |
| 0.5059 |
| 0.5035 |
| 0.5056 |
| 0.5043 |
| 0.5122 |
| 0.5176 |
| 0.5197 |
| 0.5188 |
| 0.5317 |
| 0.5326 |
| 0.5253 |
| 0.5112 |
| 0.5265 |
| 0.5418 |
| 0.5429 |
| 0.5028 |
| 0.5107 |
| 0.5572 |
| 0.6263 |
| 0.6553 |
| 0.6719 |
| 0.6815 |
| 0.6840 |
| 0.6842 |
| 0.6914 |
| 0.6906 |
| 0.6904 |
| 0.6980 |
| 0.7155 |
| 0.7212 |
| 0.7211 |
| 0.7231 |
| 0.7278 |
| 0.7325 |
| 0.7365 |
| 0.7376 |
| 0.7447 |
| 0.7601 |
| 0.7612 |
| 0.7666 |
| 0.7683 |
| 0.7704 |
| 0.7839 |
| 0.7853 |
| 0.7867 |
| 0.7868 |
| 0.7846 |
| 0.7886 |
| 0.7924 |
| 0.7970 |
| 0.7977 |
| 0.7987 |
| 0.7959 |
| 0.7968 |
| 0.8022 |
| 0.8051 |
| 0.8075 |
| 0.8076 |
| 0.8104 |
| 0.8148 |
| 0.8100 |
| 0.8116 |
| 0.8052 |
| 0.8068 |
| 0.8051 |
| 0.8083 |
| 0.8047 |
| 0.8149 |
| 0.8154 |
| 0.8234 |
| 0.8300 |
| 0.8327 |
| 0.8483 |
| 0.8619 |
| 0.8764 |
| 0.8866 |
| 0.9333 |
| 0.9390 |
| 0.9391 |
| 0.9504 |
| 0.9651 |
| 0.9835 |
| 0.9846 |
| 0.9809 |
| 1.0022 |
| 1.0101 |
| 1.0208 |
| 1.0355 |
| 1.0449 |
| 1.0466 |
| 1.0599 |
| 1.0744 |
| 1.0827 |
| 1.0877 |
| 1.1610 |
| 1.1580 |
| 1.1619 |
| 1.1626 |
| 1.1659 |
| 1.1745 |
| 1.1654 |
| 1.1672 |
| 1.1737 |
| 1.1968 |
| 1.1939 |
| 1.2014 |
| 1.2292 |
| 1.2364 |
| 1.3763 |
| 1.5084 |
| 1.5110 |
| 1.5112 |
| 1.5064 |
| 1.5074 |
| 1.5085 |
| 1.5020 |
| 1.5027 |
| 1.5102 |
| 1.5101 |
| 1.5080 |
| 1.5083 |
| 1.5059 |
| 1.5067 |
| 1.5101 |
| 1.5043 |
| 1.5075 |
| 1.5129 |
| 1.5145 |
| 1.5037 |
| 1.5083 |
| 1.5199 |
| 1.5074 |
| 1.5092 |
| 1.5093 |
| 1.5092 |
| 1.5076 |
| 1.5009 |
| 1.5107 |
| 1.5102 |
| 1.5017 |
| 1.5162 |
| 1.5012 |
| 1.5021 |
| 1.5037 |
| 1.5092 |
| 1.5073 |
| 1.5095 |
| 1.5077 |
| 1.5025 |
| 1.5059 |
| 1.5047 |
| 1.5054 |
| 1.5081 |
| 1.5074 |
| 1.5025 |
| 1.5127 |
| 1.5141 |
| 1.5152 |
| 1.5081 |
| 1.5191 |
| 1.5068 |
| 1.5097 |
| 1.5051 |
| 1.5134 |
| 1.5169 |
| 1.5114 |
| 1.5071 |
| 1.5040 |
| 1.5034 |
| 1.5109 |
| 1.5051 |
| 1.5082 |
| 1.5048 |
| 1.5040 |
| 1.5063 |
| 1.5099 |
| 1.5090 |
| 1.5057 |
| 1.5102 |
| 1.5064 |
| 1.5083 |
| 1.5054 |
| 1.5062 |
| 1.5095 |
| 1.5113 |
| 1.5109 |
| 1.5091 |
| 1.5004 |
| 1.5073 |
| 1.5226 |
| 1.4971 |
| 1.5055 |
| 1.5071 |
| 1.5074 |
| 1.5095 |
| 1.5059 |
| 1.5321 |
| 1.4312 |
| 1.3365 |
| 1.3466 |
| 1.3532 |
| 1.3556 |
| 1.3547 |
| 1.3483 |
| 1.3559 |
| 1.3772 |
| 1.3814 |
| 1.3766 |
| 1.3802 |
| 1.3827 |
| 1.5936 |
| 1.5859 |
| 1.5892 |
| 1.5761 |
| 1.5913 |
| 1.5895 |
| 1.5904 |
| 1.5871 |
| 1.5884 |