История дневной ставки ATS /GMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 5.4391 гамбийский даласи
минимум на
1 Австрийский шиллинг = 3.0274 гамбийский даласи
Date | ATS/GMD |
---|---|
5.2970 | |
5.2754 | |
5.2596 | |
5.2370 | |
5.3619 | |
5.2940 | |
5.3495 | |
5.3674 | |
5.3997 | |
5.3619 | |
5.3481 | |
5.3055 | |
5.3017 | |
5.2612 | |
5.3088 | |
5.3264 | |
5.3511 | |
5.3534 | |
5.4008 | |
5.3953 | |
5.3484 | |
5.2730 | |
5.3064 | |
5.3624 | |
5.3509 | |
5.2203 | |
5.2391 | |
5.0716 | |
5.0890 | |
5.0507 | |
5.0355 | |
4.9885 | |
5.0031 | |
4.7903 | |
4.7254 | |
4.7692 | |
4.7848 | |
4.8072 | |
4.8077 | |
4.8296 | |
4.7950 | |
4.7917 | |
4.8704 | |
4.7707 | |
4.7267 | |
4.7285 | |
4.7274 | |
4.6381 | |
4.6316 | |
4.6375 | |
4.6825 | |
4.7136 | |
4.7911 | |
4.7796 | |
4.9139 | |
4.9382 | |
4.7887 | |
4.7452 | |
4.7032 | |
4.7473 | |
4.7610 | |
4.7562 | |
4.8729 | |
4.9359 | |
4.8933 | |
4.8359 | |
4.8068 | |
4.7925 | |
4.7739 | |
4.7827 | |
4.7370 | |
4.6530 | |
4.5848 | |
4.6011 | |
4.4517 | |
4.2101 | |
4.1662 | |
4.0240 | |
3.9240 | |
3.9734 | |
3.8277 | |
3.9828 | |
4.0119 | |
3.9880 | |
3.9504 | |
3.9308 | |
4.0070 | |
4.0170 | |
4.0385 | |
4.0165 | |
3.9867 | |
3.9469 | |
4.1010 | |
4.1588 | |
4.1397 | |
4.0986 | |
4.2066 | |
4.2374 | |
4.2083 | |
4.0700 | |
4.1224 | |
4.1301 | |
4.1905 | |
4.2673 | |
4.2427 | |
4.2090 | |
4.3275 | |
4.3765 | |
4.3629 | |
4.4028 | |
4.3252 | |
4.3326 | |
4.3990 | |
4.3538 | |
4.3511 | |
4.3225 | |
4.3026 | |
4.3058 | |
4.3051 | |
4.3005 | |
4.2727 | |
4.3245 | |
4.3875 | |
4.3835 | |
4.3872 | |
4.3887 | |
4.3240 | |
4.3484 | |
4.3774 | |
4.3932 | |
4.4636 | |
4.4162 | |
4.3876 | |
4.3614 | |
4.3779 | |
4.3631 | |
4.4139 | |
4.3881 | |
4.3833 | |
4.4100 | |
4.4107 | |
4.4316 | |
4.4279 | |
4.5060 | |
4.5316 | |
4.5498 | |
4.5448 | |
4.5193 | |
4.5217 | |
4.4868 | |
4.4903 | |
4.4722 | |
4.4236 | |
4.4012 | |
4.3858 | |
4.4441 | |
4.4225 | |
4.5050 | |
4.5305 | |
4.5354 | |
4.5059 | |
4.5183 | |
4.5446 | |
4.5423 | |
4.5696 | |
4.6080 | |
4.5963 | |
4.6023 | |
4.5690 | |
4.5552 | |
4.4938 | |
4.4538 | |
4.4605 | |
4.4512 | |
4.3790 | |
4.4412 | |
4.4259 | |
4.4435 | |
4.4337 | |
4.3963 | |
4.4204 | |
4.4635 | |
4.4509 | |
4.4935 | |
4.4397 | |
4.4702 | |
4.4180 | |
4.4271 | |
4.4314 | |
4.3127 | |
4.2724 | |
4.2527 | |
4.2216 | |
4.2332 | |
4.2613 | |
4.2348 | |
4.1639 | |
4.0762 | |
4.0745 | |
4.0417 | |
4.0490 | |
4.0120 | |
4.0271 | |
4.0489 | |
3.9946 | |
4.0820 | |
3.9808 | |
4.1287 | |
4.2200 | |
4.1303 | |
4.0211 | |
4.0132 | |
4.0532 | |
4.1083 | |
4.0962 | |
4.1425 | |
4.1349 | |
4.1669 | |
4.1760 | |
4.1393 | |
4.1617 | |
4.1214 | |
4.1311 | |
4.0889 | |
4.1299 | |
4.1099 | |
4.1422 | |
4.1177 | |
4.1129 | |
4.0425 | |
4.0269 | |
3.9868 | |
4.0186 | |
4.0293 | |
4.0495 | |
4.0228 | |
4.0678 | |
4.0351 | |
4.0848 | |
4.0891 | |
4.0489 | |
4.0678 | |
4.0777 | |
4.0619 | |
4.0766 | |
4.1150 | |
4.0470 | |
4.0496 | |
4.0292 | |
4.0393 | |
4.0272 | |
4.0406 | |
4.0369 | |
4.0407 | |
4.0582 | |
4.0700 | |
4.0505 | |
4.0495 | |
4.0869 | |
4.0841 | |
4.0618 | |
4.0779 | |
4.0927 | |
4.0737 | |
4.0614 | |
4.1134 | |
4.1133 | |
4.0925 | |
4.1291 | |
4.1250 | |
4.1295 | |
4.0896 | |
4.0857 | |
4.0909 | |
4.0823 | |
4.0827 | |
4.1209 | |
4.0443 | |
4.0999 | |
4.0910 | |
4.1159 | |
4.1636 | |
4.1427 | |
4.1421 | |
4.1680 | |
4.1383 | |
4.0446 | |
4.0544 | |
4.0779 | |
4.0171 | |
3.9804 | |
4.0405 | |
4.0901 | |
4.0821 | |
4.0692 | |
4.0361 | |
3.9937 | |
4.0143 | |
3.9892 | |
4.0378 | |
4.0091 | |
3.9843 | |
4.0407 | |
4.0912 | |
4.0904 | |
4.1392 | |
4.1862 | |
4.2434 | |
4.2363 | |
4.2338 | |
4.2893 | |
4.2545 | |
4.2360 | |
4.2280 | |
4.3054 | |
4.2204 | |
4.2980 | |
4.3666 | |
4.3359 | |
4.2567 | |
4.1451 | |
4.1603 | |
4.1023 | |
4.0729 | |
4.0650 | |
4.0899 | |
4.1166 | |
4.0449 | |
4.0091 | |
4.0497 | |
4.0738 | |
4.0402 | |
4.0387 | |
3.9591 | |
3.9939 | |
4.0062 | |
3.9801 | |
4.0061 | |
3.8841 | |
3.9365 | |
3.9574 | |
3.9516 | |
3.8929 | |
3.8354 | |
3.8160 | |
3.8038 | |
3.7425 | |
3.7158 | |
3.7320 | |
3.7756 | |
3.7287 | |
3.7650 | |
3.6767 | |
3.6714 | |
3.6043 | |
3.5634 | |
3.4844 | |
3.4261 | |
3.5086 | |
3.5673 | |
3.4902 | |
3.4575 | |
3.4249 | |
3.4257 | |
3.4334 | |
3.3765 | |
3.5606 | |
3.5597 | |
3.5121 | |
3.4267 | |
3.4849 | |
3.3213 | |
3.3962 | |
3.2270 | |
3.1985 | |
3.2084 | |
3.3390 | |
3.3085 | |
3.3295 | |
3.4254 | |
3.4509 | |
3.3850 | |
3.4651 | |
3.5011 | |
3.5234 | |
3.5424 | |
3.4949 | |
3.4980 | |
3.5097 | |
3.5033 | |
3.5554 | |
3.3819 | |
3.4808 | |
3.5163 | |
3.4608 | |
3.4396 | |
3.4536 | |
3.4778 | |
3.4293 | |
3.5016 | |
3.5030 | |
3.4892 | |
3.4543 | |
3.4874 | |
3.5187 | |
3.5520 | |
3.5450 | |
3.4769 | |
3.4895 | |
3.5274 | |
3.5414 | |
3.3860 | |
3.2715 | |
3.1780 | |
3.1527 | |
3.1565 | |
3.1885 | |
3.2290 | |
3.1958 | |
3.1383 | |
3.0940 | |
3.1364 | |
3.1244 | |
3.1225 | |
3.1427 | |
3.0937 | |
3.1627 | |
3.1315 | |
3.0332 | |
3.0324 | |
3.0497 |