История на дневни ставки ATS /GMD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 5.4391 гамбийско даласи
минимум на
1 австрийски шилинг = 3.0274 гамбийско даласи
Цена история на GMD / ATS
Date | ATS/GMD |
| 5.2754 |
| 5.2596 |
| 5.2370 |
| 5.3619 |
| 5.2940 |
| 5.3495 |
| 5.3674 |
| 5.3997 |
| 5.3619 |
| 5.3481 |
| 5.3055 |
| 5.3017 |
| 5.2612 |
| 5.3088 |
| 5.3264 |
| 5.3511 |
| 5.3534 |
| 5.4008 |
| 5.3953 |
| 5.3484 |
| 5.2730 |
| 5.3064 |
| 5.3624 |
| 5.3509 |
| 5.2203 |
| 5.2391 |
| 5.0716 |
| 5.0890 |
| 5.0507 |
| 5.0355 |
| 4.9885 |
| 5.0031 |
| 4.7903 |
| 4.7254 |
| 4.7692 |
| 4.7848 |
| 4.8072 |
| 4.8077 |
| 4.8296 |
| 4.7950 |
| 4.7917 |
| 4.8704 |
| 4.7707 |
| 4.7267 |
| 4.7285 |
| 4.7274 |
| 4.6381 |
| 4.6316 |
| 4.6375 |
| 4.6825 |
| 4.7136 |
| 4.7911 |
| 4.7796 |
| 4.9139 |
| 4.9382 |
| 4.7887 |
| 4.7452 |
| 4.7032 |
| 4.7473 |
| 4.7610 |
| 4.7562 |
| 4.8729 |
| 4.9359 |
| 4.8933 |
| 4.8359 |
| 4.8068 |
| 4.7925 |
| 4.7739 |
| 4.7827 |
| 4.7370 |
| 4.6530 |
| 4.5848 |
| 4.6011 |
| 4.4517 |
| 4.2101 |
| 4.1662 |
| 4.0240 |
| 3.9240 |
| 3.9734 |
| 3.8277 |
| 3.9828 |
| 4.0119 |
| 3.9880 |
| 3.9504 |
| 3.9308 |
| 4.0070 |
| 4.0170 |
| 4.0385 |
| 4.0165 |
| 3.9867 |
| 3.9469 |
| 4.1010 |
| 4.1588 |
| 4.1397 |
| 4.0986 |
| 4.2066 |
| 4.2374 |
| 4.2083 |
| 4.0700 |
| 4.1224 |
| 4.1301 |
| 4.1905 |
| 4.2673 |
| 4.2427 |
| 4.2090 |
| 4.3275 |
| 4.3765 |
| 4.3629 |
| 4.4028 |
| 4.3252 |
| 4.3326 |
| 4.3990 |
| 4.3538 |
| 4.3511 |
| 4.3225 |
| 4.3026 |
| 4.3058 |
| 4.3051 |
| 4.3005 |
| 4.2727 |
| 4.3245 |
| 4.3875 |
| 4.3835 |
| 4.3872 |
| 4.3887 |
| 4.3240 |
| 4.3484 |
| 4.3774 |
| 4.3932 |
| 4.4636 |
| 4.4162 |
| 4.3876 |
| 4.3614 |
| 4.3779 |
| 4.3631 |
| 4.4139 |
| 4.3881 |
| 4.3833 |
| 4.4100 |
| 4.4107 |
| 4.4316 |
| 4.4279 |
| 4.5060 |
| 4.5316 |
| 4.5498 |
| 4.5448 |
| 4.5193 |
| 4.5217 |
| 4.4868 |
| 4.4903 |
| 4.4722 |
| 4.4236 |
| 4.4012 |
| 4.3858 |
| 4.4441 |
| 4.4225 |
| 4.5050 |
| 4.5305 |
| 4.5354 |
| 4.5059 |
| 4.5183 |
| 4.5446 |
| 4.5423 |
| 4.5696 |
| 4.6080 |
| 4.5963 |
| 4.6023 |
| 4.5690 |
| 4.5552 |
| 4.4938 |
| 4.4538 |
| 4.4605 |
| 4.4512 |
| 4.3790 |
| 4.4412 |
| 4.4259 |
| 4.4435 |
| 4.4337 |
| 4.3963 |
| 4.4204 |
| 4.4635 |
| 4.4509 |
| 4.4935 |
| 4.4397 |
| 4.4702 |
| 4.4180 |
| 4.4271 |
| 4.4314 |
| 4.3127 |
| 4.2724 |
| 4.2527 |
| 4.2216 |
| 4.2332 |
| 4.2613 |
| 4.2348 |
| 4.1639 |
| 4.0762 |
| 4.0745 |
| 4.0417 |
| 4.0490 |
| 4.0120 |
| 4.0271 |
| 4.0489 |
| 3.9946 |
| 4.0820 |
| 3.9808 |
| 4.1287 |
| 4.2200 |
| 4.1303 |
| 4.0211 |
| 4.0132 |
| 4.0532 |
| 4.1083 |
| 4.0962 |
| 4.1425 |
| 4.1349 |
| 4.1669 |
| 4.1760 |
| 4.1393 |
| 4.1617 |
| 4.1214 |
| 4.1311 |
| 4.0889 |
| 4.1299 |
| 4.1099 |
| 4.1422 |
| 4.1177 |
| 4.1129 |
| 4.0425 |
| 4.0269 |
| 3.9868 |
| 4.0186 |
| 4.0293 |
| 4.0495 |
| 4.0228 |
| 4.0678 |
| 4.0351 |
| 4.0848 |
| 4.0891 |
| 4.0489 |
| 4.0678 |
| 4.0777 |
| 4.0619 |
| 4.0766 |
| 4.1150 |
| 4.0470 |
| 4.0496 |
| 4.0292 |
| 4.0393 |
| 4.0272 |
| 4.0406 |
| 4.0369 |
| 4.0407 |
| 4.0582 |
| 4.0700 |
| 4.0505 |
| 4.0495 |
| 4.0869 |
| 4.0841 |
| 4.0618 |
| 4.0779 |
| 4.0927 |
| 4.0737 |
| 4.0614 |
| 4.1134 |
| 4.1133 |
| 4.0925 |
| 4.1291 |
| 4.1250 |
| 4.1295 |
| 4.0896 |
| 4.0857 |
| 4.0909 |
| 4.0823 |
| 4.0827 |
| 4.1209 |
| 4.0443 |
| 4.0999 |
| 4.0910 |
| 4.1159 |
| 4.1636 |
| 4.1427 |
| 4.1421 |
| 4.1680 |
| 4.1383 |
| 4.0446 |
| 4.0544 |
| 4.0779 |
| 4.0171 |
| 3.9804 |
| 4.0405 |
| 4.0901 |
| 4.0821 |
| 4.0692 |
| 4.0361 |
| 3.9937 |
| 4.0143 |
| 3.9892 |
| 4.0378 |
| 4.0091 |
| 3.9843 |
| 4.0407 |
| 4.0912 |
| 4.0904 |
| 4.1392 |
| 4.1862 |
| 4.2434 |
| 4.2363 |
| 4.2338 |
| 4.2893 |
| 4.2545 |
| 4.2360 |
| 4.2280 |
| 4.3054 |
| 4.2204 |
| 4.2980 |
| 4.3666 |
| 4.3359 |
| 4.2567 |
| 4.1451 |
| 4.1603 |
| 4.1023 |
| 4.0729 |
| 4.0650 |
| 4.0899 |
| 4.1166 |
| 4.0449 |
| 4.0091 |
| 4.0497 |
| 4.0738 |
| 4.0402 |
| 4.0387 |
| 3.9591 |
| 3.9939 |
| 4.0062 |
| 3.9801 |
| 4.0061 |
| 3.8841 |
| 3.9365 |
| 3.9574 |
| 3.9516 |
| 3.8929 |
| 3.8354 |
| 3.8160 |
| 3.8038 |
| 3.7425 |
| 3.7158 |
| 3.7320 |
| 3.7756 |
| 3.7287 |
| 3.7650 |
| 3.6767 |
| 3.6714 |
| 3.6043 |
| 3.5634 |
| 3.4844 |
| 3.4261 |
| 3.5086 |
| 3.5673 |
| 3.4902 |
| 3.4575 |
| 3.4249 |
| 3.4257 |
| 3.4334 |
| 3.3765 |
| 3.5606 |
| 3.5597 |
| 3.5121 |
| 3.4267 |
| 3.4849 |
| 3.3213 |
| 3.3962 |
| 3.2270 |
| 3.1985 |
| 3.2084 |
| 3.3390 |
| 3.3085 |
| 3.3295 |
| 3.4254 |
| 3.4509 |
| 3.3850 |
| 3.4651 |
| 3.5011 |
| 3.5234 |
| 3.5424 |
| 3.4949 |
| 3.4980 |
| 3.5097 |
| 3.5033 |
| 3.5554 |
| 3.3819 |
| 3.4808 |
| 3.5163 |
| 3.4608 |
| 3.4396 |
| 3.4536 |
| 3.4778 |
| 3.4293 |
| 3.5016 |
| 3.5030 |
| 3.4892 |
| 3.4543 |
| 3.4874 |
| 3.5187 |
| 3.5520 |
| 3.5450 |
| 3.4769 |
| 3.4895 |
| 3.5274 |
| 3.5414 |
| 3.3860 |
| 3.2715 |
| 3.1780 |
| 3.1527 |
| 3.1565 |
| 3.1885 |
| 3.2290 |
| 3.1958 |
| 3.1383 |
| 3.0940 |
| 3.1364 |
| 3.1244 |
| 3.1225 |
| 3.1427 |
| 3.0937 |
| 3.1627 |
| 3.1315 |
| 3.0332 |
| 3.0324 |
| 3.0497 |