Történelmi Osztrák schilling / gambiai dalasi
Története napidíjak ATS /GMD óta vasárnap, 15 november 2015.
A maximális született
1 Osztrák schilling = 5.4391 gambiai dalasi
A minimum az
1 Osztrák schilling = 3.0274 gambiai dalasi
| Date | ATS/GMD |
|---|---|
| 5.2596 | |
| 5.2370 | |
| 5.3619 | |
| 5.2940 | |
| 5.3495 | |
| 5.3674 | |
| 5.3997 | |
| 5.3619 | |
| 5.3481 | |
| 5.3055 | |
| 5.3017 | |
| 5.2612 | |
| 5.3088 | |
| 5.3264 | |
| 5.3511 | |
| 5.3534 | |
| 5.4008 | |
| 5.3953 | |
| 5.3484 | |
| 5.2730 | |
| 5.3064 | |
| 5.3624 | |
| 5.3509 | |
| 5.2203 | |
| 5.2391 | |
| 5.0716 | |
| 5.0890 | |
| 5.0507 | |
| 5.0355 | |
| 4.9885 | |
| 5.0031 | |
| 4.7903 | |
| 4.7254 | |
| 4.7692 | |
| 4.7848 | |
| 4.8072 | |
| 4.8077 | |
| 4.8296 | |
| 4.7950 | |
| 4.7917 | |
| 4.8704 | |
| 4.7707 | |
| 4.7267 | |
| 4.7285 | |
| 4.7274 | |
| 4.6381 | |
| 4.6316 | |
| 4.6375 | |
| 4.6825 | |
| 4.7136 | |
| 4.7911 | |
| 4.7796 | |
| 4.9139 | |
| 4.9382 | |
| 4.7887 | |
| 4.7452 | |
| 4.7032 | |
| 4.7473 | |
| 4.7610 | |
| 4.7562 | |
| 4.8729 | |
| 4.9359 | |
| 4.8933 | |
| 4.8359 | |
| 4.8068 | |
| 4.7925 | |
| 4.7739 | |
| 4.7827 | |
| 4.7370 | |
| 4.6530 | |
| 4.5848 | |
| 4.6011 | |
| 4.4517 | |
| 4.2101 | |
| 4.1662 | |
| 4.0240 | |
| 3.9240 | |
| 3.9734 | |
| 3.8277 | |
| 3.9828 | |
| 4.0119 | |
| 3.9880 | |
| 3.9504 | |
| 3.9308 | |
| 4.0070 | |
| 4.0170 | |
| 4.0385 | |
| 4.0165 | |
| 3.9867 | |
| 3.9469 | |
| 4.1010 | |
| 4.1588 | |
| 4.1397 | |
| 4.0986 | |
| 4.2066 | |
| 4.2374 | |
| 4.2083 | |
| 4.0700 | |
| 4.1224 | |
| 4.1301 | |
| 4.1905 | |
| 4.2673 | |
| 4.2427 | |
| 4.2090 | |
| 4.3275 | |
| 4.3765 | |
| 4.3629 | |
| 4.4028 | |
| 4.3252 | |
| 4.3326 | |
| 4.3990 | |
| 4.3538 | |
| 4.3511 | |
| 4.3225 | |
| 4.3026 | |
| 4.3058 | |
| 4.3051 | |
| 4.3005 | |
| 4.2727 | |
| 4.3245 | |
| 4.3875 | |
| 4.3835 | |
| 4.3872 | |
| 4.3887 | |
| 4.3240 | |
| 4.3484 | |
| 4.3774 | |
| 4.3932 | |
| 4.4636 | |
| 4.4162 | |
| 4.3876 | |
| 4.3614 | |
| 4.3779 | |
| 4.3631 | |
| 4.4139 | |
| 4.3881 | |
| 4.3833 | |
| 4.4100 | |
| 4.4107 | |
| 4.4316 | |
| 4.4279 | |
| 4.5060 | |
| 4.5316 | |
| 4.5498 | |
| 4.5448 | |
| 4.5193 | |
| 4.5217 | |
| 4.4868 | |
| 4.4903 | |
| 4.4722 | |
| 4.4236 | |
| 4.4012 | |
| 4.3858 | |
| 4.4441 | |
| 4.4225 | |
| 4.5050 | |
| 4.5305 | |
| 4.5354 | |
| 4.5059 | |
| 4.5183 | |
| 4.5446 | |
| 4.5423 | |
| 4.5696 | |
| 4.6080 | |
| 4.5963 | |
| 4.6023 | |
| 4.5690 | |
| 4.5552 | |
| 4.4938 | |
| 4.4538 | |
| 4.4605 | |
| 4.4512 | |
| 4.3790 | |
| 4.4412 | |
| 4.4259 | |
| 4.4435 | |
| 4.4337 | |
| 4.3963 | |
| 4.4204 | |
| 4.4635 | |
| 4.4509 | |
| 4.4935 | |
| 4.4397 | |
| 4.4702 | |
| 4.4180 | |
| 4.4271 | |
| 4.4314 | |
| 4.3127 | |
| 4.2724 | |
| 4.2527 | |
| 4.2216 | |
| 4.2332 | |
| 4.2613 | |
| 4.2348 | |
| 4.1639 | |
| 4.0762 | |
| 4.0745 | |
| 4.0417 | |
| 4.0490 | |
| 4.0120 | |
| 4.0271 | |
| 4.0489 | |
| 3.9946 | |
| 4.0820 | |
| 3.9808 | |
| 4.1287 | |
| 4.2200 | |
| 4.1303 | |
| 4.0211 | |
| 4.0132 | |
| 4.0532 | |
| 4.1083 | |
| 4.0962 | |
| 4.1425 | |
| 4.1349 | |
| 4.1669 | |
| 4.1760 | |
| 4.1393 | |
| 4.1617 | |
| 4.1214 | |
| 4.1311 | |
| 4.0889 | |
| 4.1299 | |
| 4.1099 | |
| 4.1422 | |
| 4.1177 | |
| 4.1129 | |
| 4.0425 | |
| 4.0269 | |
| 3.9868 | |
| 4.0186 | |
| 4.0293 | |
| 4.0495 | |
| 4.0228 | |
| 4.0678 | |
| 4.0351 | |
| 4.0848 | |
| 4.0891 | |
| 4.0489 | |
| 4.0678 | |
| 4.0777 | |
| 4.0619 | |
| 4.0766 | |
| 4.1150 | |
| 4.0470 | |
| 4.0496 | |
| 4.0292 | |
| 4.0393 | |
| 4.0272 | |
| 4.0406 | |
| 4.0369 | |
| 4.0407 | |
| 4.0582 | |
| 4.0700 | |
| 4.0505 | |
| 4.0495 | |
| 4.0869 | |
| 4.0841 | |
| 4.0618 | |
| 4.0779 | |
| 4.0927 | |
| 4.0737 | |
| 4.0614 | |
| 4.1134 | |
| 4.1133 | |
| 4.0925 | |
| 4.1291 | |
| 4.1250 | |
| 4.1295 | |
| 4.0896 | |
| 4.0857 | |
| 4.0909 | |
| 4.0823 | |
| 4.0827 | |
| 4.1209 | |
| 4.0443 | |
| 4.0999 | |
| 4.0910 | |
| 4.1159 | |
| 4.1636 | |
| 4.1427 | |
| 4.1421 | |
| 4.1680 | |
| 4.1383 | |
| 4.0446 | |
| 4.0544 | |
| 4.0779 | |
| 4.0171 | |
| 3.9804 | |
| 4.0405 | |
| 4.0901 | |
| 4.0821 | |
| 4.0692 | |
| 4.0361 | |
| 3.9937 | |
| 4.0143 | |
| 3.9892 | |
| 4.0378 | |
| 4.0091 | |
| 3.9843 | |
| 4.0407 | |
| 4.0912 | |
| 4.0904 | |
| 4.1392 | |
| 4.1862 | |
| 4.2434 | |
| 4.2363 | |
| 4.2338 | |
| 4.2893 | |
| 4.2545 | |
| 4.2360 | |
| 4.2280 | |
| 4.3054 | |
| 4.2204 | |
| 4.2980 | |
| 4.3666 | |
| 4.3359 | |
| 4.2567 | |
| 4.1451 | |
| 4.1603 | |
| 4.1023 | |
| 4.0729 | |
| 4.0650 | |
| 4.0899 | |
| 4.1166 | |
| 4.0449 | |
| 4.0091 | |
| 4.0497 | |
| 4.0738 | |
| 4.0402 | |
| 4.0387 | |
| 3.9591 | |
| 3.9939 | |
| 4.0062 | |
| 3.9801 | |
| 4.0061 | |
| 3.8841 | |
| 3.9365 | |
| 3.9574 | |
| 3.9516 | |
| 3.8929 | |
| 3.8354 | |
| 3.8160 | |
| 3.8038 | |
| 3.7425 | |
| 3.7158 | |
| 3.7320 | |
| 3.7756 | |
| 3.7287 | |
| 3.7650 | |
| 3.6767 | |
| 3.6714 | |
| 3.6043 | |
| 3.5634 | |
| 3.4844 | |
| 3.4261 | |
| 3.5086 | |
| 3.5673 | |
| 3.4902 | |
| 3.4575 | |
| 3.4249 | |
| 3.4257 | |
| 3.4334 | |
| 3.3765 | |
| 3.5606 | |
| 3.5597 | |
| 3.5121 | |
| 3.4267 | |
| 3.4849 | |
| 3.3213 | |
| 3.3962 | |
| 3.2270 | |
| 3.1985 | |
| 3.2084 | |
| 3.3390 | |
| 3.3085 | |
| 3.3295 | |
| 3.4254 | |
| 3.4509 | |
| 3.3850 | |
| 3.4651 | |
| 3.5011 | |
| 3.5234 | |
| 3.5424 | |
| 3.4949 | |
| 3.4980 | |
| 3.5097 | |
| 3.5033 | |
| 3.5554 | |
| 3.3819 | |
| 3.4808 | |
| 3.5163 | |
| 3.4608 | |
| 3.4396 | |
| 3.4536 | |
| 3.4778 | |
| 3.4293 | |
| 3.5016 | |
| 3.5030 | |
| 3.4892 | |
| 3.4543 | |
| 3.4874 | |
| 3.5187 | |
| 3.5520 | |
| 3.5450 | |
| 3.4769 | |
| 3.4895 | |
| 3.5274 | |
| 3.5414 | |
| 3.3860 | |
| 3.2715 | |
| 3.1780 | |
| 3.1527 | |
| 3.1565 | |
| 3.1885 | |
| 3.2290 | |
| 3.1958 | |
| 3.1383 | |
| 3.0940 | |
| 3.1364 | |
| 3.1244 | |
| 3.1225 | |
| 3.1427 | |
| 3.0937 | |
| 3.1627 | |
| 3.1315 | |
| 3.0332 | |
| 3.0324 | |
| 3.0497 |