История дневной ставки ATS /MNT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 287.5373 монгольский тугрик
минимум на
1 Австрийский шиллинг = 152.8397 монгольский тугрик
Date | ATS/MNT |
---|---|
268.6351 | |
267.1417 | |
266.3859 | |
272.3371 | |
269.1874 | |
271.7077 | |
272.6191 | |
274.0543 | |
272.1365 | |
272.0384 | |
270.1671 | |
270.0733 | |
269.3044 | |
271.6423 | |
272.7455 | |
274.4133 | |
274.5333 | |
276.7120 | |
276.2687 | |
273.8712 | |
269.9105 | |
271.7201 | |
274.7920 | |
274.4068 | |
268.3045 | |
268.7688 | |
266.1141 | |
267.5356 | |
264.6149 | |
265.2304 | |
262.7544 | |
265.5494 | |
268.0712 | |
269.4665 | |
270.5617 | |
271.4229 | |
273.2288 | |
273.4824 | |
275.8610 | |
275.7127 | |
282.9212 | |
287.4182 | |
281.4459 | |
279.0811 | |
279.0012 | |
279.3595 | |
275.2360 | |
273.9272 | |
273.8138 | |
276.4707 | |
278.0746 | |
281.2337 | |
280.5549 | |
282.7787 | |
279.3813 | |
265.5008 | |
264.5923 | |
262.6854 | |
264.4935 | |
265.6955 | |
265.6446 | |
268.6380 | |
269.1715 | |
268.1366 | |
265.7362 | |
264.3511 | |
263.4405 | |
262.7566 | |
261.0227 | |
259.8868 | |
256.0976 | |
253.6972 | |
255.5126 | |
246.3144 | |
242.8668 | |
241.9969 | |
240.3610 | |
231.1527 | |
233.8248 | |
226.4733 | |
236.1293 | |
236.2935 | |
231.8620 | |
233.2754 | |
230.6432 | |
236.0123 | |
234.5341 | |
236.2376 | |
233.9397 | |
231.8758 | |
229.5851 | |
237.6431 | |
240.4439 | |
239.0944 | |
235.9396 | |
241.2389 | |
243.1175 | |
240.8799 | |
234.9527 | |
234.0465 | |
232.2653 | |
234.6700 | |
232.0015 | |
229.1992 | |
226.8083 | |
234.0719 | |
235.5181 | |
235.2725 | |
238.0951 | |
233.4375 | |
235.3939 | |
237.1961 | |
235.3851 | |
234.9607 | |
235.6417 | |
234.3285 | |
234.4302 | |
234.2347 | |
234.2761 | |
233.5058 | |
236.2100 | |
240.1728 | |
240.4155 | |
240.6212 | |
240.7796 | |
239.0406 | |
240.3916 | |
241.3632 | |
241.9998 | |
243.7127 | |
245.3246 | |
243.7381 | |
243.7948 | |
244.0492 | |
243.1023 | |
245.9503 | |
244.5165 | |
244.1015 | |
245.4939 | |
245.9096 | |
246.8391 | |
246.4881 | |
250.6406 | |
252.2852 | |
253.4421 | |
253.0686 | |
251.8928 | |
251.5243 | |
249.8252 | |
250.2620 | |
249.4989 | |
246.6821 | |
245.2875 | |
243.9925 | |
246.7199 | |
245.7621 | |
249.5912 | |
252.1348 | |
251.4793 | |
249.8427 | |
250.2271 | |
252.0221 | |
250.7838 | |
252.4829 | |
253.9777 | |
253.2866 | |
253.5882 | |
251.8070 | |
250.4567 | |
247.6647 | |
245.6102 | |
245.0245 | |
244.0666 | |
241.4083 | |
244.2897 | |
242.7164 | |
245.4939 | |
244.9038 | |
243.2898 | |
245.4220 | |
246.2635 | |
245.5521 | |
247.3805 | |
244.0993 | |
245.7039 | |
242.7883 | |
243.2382 | |
243.2738 | |
236.0726 | |
233.5610 | |
232.6984 | |
230.6432 | |
231.3249 | |
231.9775 | |
230.2050 | |
226.7814 | |
221.7633 | |
221.9857 | |
219.1311 | |
220.7212 | |
219.1369 | |
219.9487 | |
220.9102 | |
218.1282 | |
221.3426 | |
216.0236 | |
223.7488 | |
228.4202 | |
222.8781 | |
216.9786 | |
216.7758 | |
217.9909 | |
217.6922 | |
216.6210 | |
218.0585 | |
218.6689 | |
219.8019 | |
219.8491 | |
217.6319 | |
218.5076 | |
216.2838 | |
216.5185 | |
215.1203 | |
215.9844 | |
215.2671 | |
216.4902 | |
215.8078 | |
216.2322 | |
213.5542 | |
212.4816 | |
211.0703 | |
212.8493 | |
213.1174 | |
213.9895 | |
212.3885 | |
215.0585 | |
214.6131 | |
217.2017 | |
217.6435 | |
215.5077 | |
216.8536 | |
216.9844 | |
216.9320 | |
218.3383 | |
203.2725 | |
200.1388 | |
201.8328 | |
200.5487 | |
199.6039 | |
199.1410 | |
205.3887 | |
199.7391 | |
199.4433 | |
205.6336 | |
206.5020 | |
205.5195 | |
204.6234 | |
206.5936 | |
206.9897 | |
200.7696 | |
202.1540 | |
202.6613 | |
206.6052 | |
201.1221 | |
203.9127 | |
203.8153 | |
202.7238 | |
204.5900 | |
204.6845 | |
204.9178 | |
203.3124 | |
207.4657 | |
202.5021 | |
202.4738 | |
205.9795 | |
207.5354 | |
203.0428 | |
206.2891 | |
205.8887 | |
207.3705 | |
209.5841 | |
208.0638 | |
205.4694 | |
208.5834 | |
207.0980 | |
205.7637 | |
206.1329 | |
207.3698 | |
203.9585 | |
202.3393 | |
205.1481 | |
207.6401 | |
207.3966 | |
207.5885 | |
208.7106 | |
206.5304 | |
207.4054 | |
203.8982 | |
206.1031 | |
204.5064 | |
203.3044 | |
205.6881 | |
207.8894 | |
207.9184 | |
210.2847 | |
212.1444 | |
214.9888 | |
213.9648 | |
213.3849 | |
216.7598 | |
214.6072 | |
214.5193 | |
214.2737 | |
215.7482 | |
214.9364 | |
216.8841 | |
217.4066 | |
215.5571 | |
216.2896 | |
210.9707 | |
211.4830 | |
209.2513 | |
208.0987 | |
208.4409 | |
210.3290 | |
211.1916 | |
208.8029 | |
207.6677 | |
209.4649 | |
210.5499 | |
209.5114 | |
209.7992 | |
211.9612 | |
213.7969 | |
211.7083 | |
209.5623 | |
211.3093 | |
209.3414 | |
208.1764 | |
209.9634 | |
209.3915 | |
204.4265 | |
199.3321 | |
197.6265 | |
193.8352 | |
191.0445 | |
190.9486 | |
193.2501 | |
195.3933 | |
194.1041 | |
197.1708 | |
192.0961 | |
191.0162 | |
191.2066 | |
190.1463 | |
185.2118 | |
186.2474 | |
188.7154 | |
193.4856 | |
191.3098 | |
189.6419 | |
189.7771 | |
190.0678 | |
191.1499 | |
190.4115 | |
192.4747 | |
190.1536 | |
194.3846 | |
191.9420 | |
191.7872 | |
188.9472 | |
188.8106 | |
187.5766 | |
190.4624 | |
192.7567 | |
189.3949 | |
187.6289 | |
189.1587 | |
193.2640 | |
188.2924 | |
183.9044 | |
182.9655 | |
183.1050 | |
185.8208 | |
184.5992 | |
182.0135 | |
181.3056 | |
179.2446 | |
182.3187 | |
185.0468 | |
177.3820 | |
170.1293 | |
167.6562 | |
163.4078 | |
161.8976 | |
162.0590 | |
160.9674 | |
155.1543 | |
160.5706 | |
162.4042 | |
162.7443 | |
161.7450 | |
163.1025 | |
165.8474 | |
167.4397 | |
166.9324 | |
162.3024 | |
164.2377 | |
168.1453 | |
169.5443 | |
166.0981 | |
167.4985 | |
165.2151 | |
162.6556 | |
162.1556 | |
163.3293 | |
164.7144 | |
163.5204 | |
158.3163 | |
157.1608 | |
158.3468 | |
157.8134 | |
157.4813 | |
158.7058 | |
156.9094 | |
159.0009 | |
157.3658 | |
153.2096 | |
154.0584 | |
155.5351 |