История дневной ставки MNT /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 монгольский тугрик = 0.006543 Австрийский шиллинг
минимум на
1 монгольский тугрик = 0.003478 Австрийский шиллинг
Date | MNT/ATS |
---|---|
0.003723 | |
0.003743 | |
0.003754 | |
0.003672 | |
0.003715 | |
0.003680 | |
0.003668 | |
0.003649 | |
0.003675 | |
0.003676 | |
0.003701 | |
0.003703 | |
0.003713 | |
0.003681 | |
0.003666 | |
0.003644 | |
0.003643 | |
0.003614 | |
0.003620 | |
0.003651 | |
0.003705 | |
0.003680 | |
0.003639 | |
0.003644 | |
0.003727 | |
0.003721 | |
0.003758 | |
0.003738 | |
0.003779 | |
0.003770 | |
0.003806 | |
0.003766 | |
0.003730 | |
0.003711 | |
0.003696 | |
0.003684 | |
0.003660 | |
0.003657 | |
0.003625 | |
0.003627 | |
0.003535 | |
0.003479 | |
0.003553 | |
0.003583 | |
0.003584 | |
0.003580 | |
0.003633 | |
0.003651 | |
0.003652 | |
0.003617 | |
0.003596 | |
0.003556 | |
0.003564 | |
0.003536 | |
0.003579 | |
0.003766 | |
0.003779 | |
0.003807 | |
0.003781 | |
0.003764 | |
0.003764 | |
0.003722 | |
0.003715 | |
0.003729 | |
0.003763 | |
0.003783 | |
0.003796 | |
0.003806 | |
0.003831 | |
0.003848 | |
0.003905 | |
0.003942 | |
0.003914 | |
0.004060 | |
0.004117 | |
0.004132 | |
0.004160 | |
0.004326 | |
0.004277 | |
0.004416 | |
0.004235 | |
0.004232 | |
0.004313 | |
0.004287 | |
0.004336 | |
0.004237 | |
0.004264 | |
0.004233 | |
0.004275 | |
0.004313 | |
0.004356 | |
0.004208 | |
0.004159 | |
0.004182 | |
0.004238 | |
0.004145 | |
0.004113 | |
0.004151 | |
0.004256 | |
0.004273 | |
0.004305 | |
0.004261 | |
0.004310 | |
0.004363 | |
0.004409 | |
0.004272 | |
0.004246 | |
0.004250 | |
0.004200 | |
0.004284 | |
0.004248 | |
0.004216 | |
0.004248 | |
0.004256 | |
0.004244 | |
0.004268 | |
0.004266 | |
0.004269 | |
0.004268 | |
0.004283 | |
0.004234 | |
0.004164 | |
0.004159 | |
0.004156 | |
0.004153 | |
0.004183 | |
0.004160 | |
0.004143 | |
0.004132 | |
0.004103 | |
0.004076 | |
0.004103 | |
0.004102 | |
0.004098 | |
0.004113 | |
0.004066 | |
0.004090 | |
0.004097 | |
0.004073 | |
0.004067 | |
0.004051 | |
0.004057 | |
0.003990 | |
0.003964 | |
0.003946 | |
0.003951 | |
0.003970 | |
0.003976 | |
0.004003 | |
0.003996 | |
0.004008 | |
0.004054 | |
0.004077 | |
0.004098 | |
0.004053 | |
0.004069 | |
0.004007 | |
0.003966 | |
0.003976 | |
0.004003 | |
0.003996 | |
0.003968 | |
0.003987 | |
0.003961 | |
0.003937 | |
0.003948 | |
0.003943 | |
0.003971 | |
0.003993 | |
0.004038 | |
0.004071 | |
0.004081 | |
0.004097 | |
0.004142 | |
0.004093 | |
0.004120 | |
0.004073 | |
0.004083 | |
0.004110 | |
0.004075 | |
0.004061 | |
0.004072 | |
0.004042 | |
0.004097 | |
0.004070 | |
0.004119 | |
0.004111 | |
0.004111 | |
0.004236 | |
0.004282 | |
0.004297 | |
0.004336 | |
0.004323 | |
0.004311 | |
0.004344 | |
0.004410 | |
0.004509 | |
0.004505 | |
0.004563 | |
0.004531 | |
0.004563 | |
0.004547 | |
0.004527 | |
0.004584 | |
0.004518 | |
0.004629 | |
0.004469 | |
0.004378 | |
0.004487 | |
0.004609 | |
0.004613 | |
0.004587 | |
0.004594 | |
0.004616 | |
0.004586 | |
0.004573 | |
0.004550 | |
0.004549 | |
0.004595 | |
0.004577 | |
0.004624 | |
0.004619 | |
0.004649 | |
0.004630 | |
0.004645 | |
0.004619 | |
0.004634 | |
0.004625 | |
0.004683 | |
0.004706 | |
0.004738 | |
0.004698 | |
0.004692 | |
0.004673 | |
0.004708 | |
0.004650 | |
0.004660 | |
0.004604 | |
0.004595 | |
0.004640 | |
0.004611 | |
0.004609 | |
0.004610 | |
0.004580 | |
0.004920 | |
0.004997 | |
0.004955 | |
0.004986 | |
0.005010 | |
0.005022 | |
0.004869 | |
0.005007 | |
0.005014 | |
0.004863 | |
0.004843 | |
0.004866 | |
0.004887 | |
0.004840 | |
0.004831 | |
0.004981 | |
0.004947 | |
0.004934 | |
0.004840 | |
0.004972 | |
0.004904 | |
0.004906 | |
0.004933 | |
0.004888 | |
0.004886 | |
0.004880 | |
0.004919 | |
0.004820 | |
0.004938 | |
0.004939 | |
0.004855 | |
0.004818 | |
0.004925 | |
0.004848 | |
0.004857 | |
0.004822 | |
0.004771 | |
0.004806 | |
0.004867 | |
0.004794 | |
0.004829 | |
0.004860 | |
0.004851 | |
0.004822 | |
0.004903 | |
0.004942 | |
0.004875 | |
0.004816 | |
0.004822 | |
0.004817 | |
0.004791 | |
0.004842 | |
0.004821 | |
0.004904 | |
0.004852 | |
0.004890 | |
0.004919 | |
0.004862 | |
0.004810 | |
0.004810 | |
0.004755 | |
0.004714 | |
0.004651 | |
0.004674 | |
0.004686 | |
0.004613 | |
0.004660 | |
0.004662 | |
0.004667 | |
0.004635 | |
0.004653 | |
0.004611 | |
0.004600 | |
0.004639 | |
0.004623 | |
0.004740 | |
0.004729 | |
0.004779 | |
0.004805 | |
0.004798 | |
0.004754 | |
0.004735 | |
0.004789 | |
0.004815 | |
0.004774 | |
0.004749 | |
0.004773 | |
0.004766 | |
0.004718 | |
0.004677 | |
0.004723 | |
0.004772 | |
0.004732 | |
0.004777 | |
0.004804 | |
0.004763 | |
0.004776 | |
0.004892 | |
0.005017 | |
0.005060 | |
0.005159 | |
0.005234 | |
0.005237 | |
0.005175 | |
0.005118 | |
0.005152 | |
0.005072 | |
0.005206 | |
0.005235 | |
0.005230 | |
0.005259 | |
0.005399 | |
0.005369 | |
0.005299 | |
0.005168 | |
0.005227 | |
0.005273 | |
0.005269 | |
0.005261 | |
0.005231 | |
0.005252 | |
0.005195 | |
0.005259 | |
0.005144 | |
0.005210 | |
0.005214 | |
0.005292 | |
0.005296 | |
0.005331 | |
0.005250 | |
0.005188 | |
0.005280 | |
0.005330 | |
0.005287 | |
0.005174 | |
0.005311 | |
0.005438 | |
0.005466 | |
0.005461 | |
0.005382 | |
0.005417 | |
0.005494 | |
0.005516 | |
0.005579 | |
0.005485 | |
0.005404 | |
0.005638 | |
0.005878 | |
0.005965 | |
0.006120 | |
0.006177 | |
0.006171 | |
0.006212 | |
0.006445 | |
0.006228 | |
0.006157 | |
0.006145 | |
0.006183 | |
0.006131 | |
0.006030 | |
0.005972 | |
0.005990 | |
0.006161 | |
0.006089 | |
0.005947 | |
0.005898 | |
0.006021 | |
0.005970 | |
0.006053 | |
0.006148 | |
0.006167 | |
0.006123 | |
0.006071 | |
0.006115 | |
0.006316 | |
0.006363 | |
0.006315 | |
0.006337 | |
0.006350 | |
0.006301 | |
0.006373 | |
0.006289 | |
0.006355 | |
0.006527 | |
0.006491 | |
0.006429 |