Historyczny szyling austriacki / tugrik mongolski

Historia stawek dziennych ATS /MNT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling austriacki = 311.0506 tugrik mongolski

minimum na

1 szyling austriacki = 152.8397 tugrik mongolski

Cena Historia MNT / ATS

Date ATS/MNT
296.1324
295.2908
296.7966
296.2581
296.4201
300.6780
299.0531
301.8299
301.8364
302.3306
305.5646
303.2877
304.1031
305.6859
305.2528
299.3765
297.1905
301.1155
298.2711
301.3365
303.3655
305.8756
307.3647
308.7462
305.2506
307.1968
301.1301
301.8561
303.0762
306.4679
306.2593
305.9744
303.0377
302.1700
299.9041
301.7180
300.8706
300.3786
304.5479
304.3698
302.3306
306.1568
306.7121
308.5907
307.5602
307.2636
305.8618
303.2354
304.6365
303.2979
302.1257
302.3793
288.7975
288.0700
289.8251
291.0554
286.4131
285.3128
282.1646
282.8281
281.2410
277.3777
273.9831
279.3471
281.7119
284.3281
279.9525
269.5712
267.1395
266.7609
269.6206
267.6737
258.9326
258.3316
258.9311
254.3782
255.0453
257.7248
257.3483
253.4603
256.4087
256.9653
256.9261
259.7095
260.6578
259.3148
258.2037
261.6244
263.3184
268.5319
267.1337
267.0792
269.4018
271.0021
275.0107
274.3654
274.8305
272.5180
273.3283
275.7491
273.7506
270.0602
270.4214
267.1679
268.8960
273.2419
271.5486
269.1918
269.0792
269.2797
269.8626
273.4679
272.3189
272.2913
270.5806
270.0392
268.6351
267.1417
266.3859
272.3371
269.1874
271.7077
272.6191
274.0543
272.1365
272.0384
270.1671
270.0733
269.3044
271.6423
272.7455
274.4133
274.5333
276.7120
276.2687
273.8712
269.9105
271.7201
274.7920
274.4068
268.3045
268.7688
266.1141
267.5356
264.6149
265.2304
262.7544
265.5494
268.0712
269.4665
270.5617
271.4229
273.2288
273.4824
275.8610
275.7127
282.9212
287.4182
281.4459
279.0811
279.0012
279.3595
275.2360
273.9272
273.8138
276.4707
278.0746
281.2337
280.5549
282.7787
279.3813
265.5008
264.5923
262.6854
264.4935
265.6955
265.6446
268.6380
269.1715
268.1366
265.7362
264.3511
263.4405
262.7566
261.0227
259.8868
256.0976
253.6972
255.5126
246.3144
242.8668
241.9969
240.3610
231.1527
233.8248
226.4733
236.1293
236.2935
231.8620
233.2754
230.6432
236.0123
234.5341
236.2376
233.9397
231.8758
229.5851
237.6431
240.4439
239.0944
235.9396
241.2389
243.1175
240.8799
234.9527
234.0465
232.2653
234.6700
232.0015
229.1992
226.8083
234.0719
235.5181
235.2725
238.0951
233.4375
235.3939
237.1961
235.3851
234.9607
235.6417
234.3285
234.4302
234.2347
234.2761
233.5058
236.2100
240.1728
240.4155
240.6212
240.7796
239.0406
240.3916
241.3632
241.9998
243.7127
245.3246
243.7381
243.7948
244.0492
243.1023
245.9503
244.5165
244.1015
245.4939
245.9096
246.8391
246.4881
250.6406
252.2852
253.4421
253.0686
251.8928
251.5243
249.8252
250.2620
249.4989
246.6821
245.2875
243.9925
246.7199
245.7621
249.5912
252.1348
251.4793
249.8427
250.2271
252.0221
250.7838
252.4829
253.9777
253.2866
253.5882
251.8070
250.4567
247.6647
245.6102
245.0245
244.0666
241.4083
244.2897
242.7164
245.4939
244.9038
243.2898
245.4220
246.2635
245.5521
247.3805
244.0993
245.7039
242.7883
243.2382
243.2738
236.0726
233.5610
232.6984
230.6432
231.3249
231.9775
230.2050
226.7814
221.7633
221.9857
219.1311
220.7212
219.1369
219.9487
220.9102
218.1282
221.3426
216.0236
223.7488
228.4202
222.8781
216.9786
216.7758
217.9909
217.6922
216.6210
218.0585
218.6689
219.8019
219.8491
217.6319
218.5076
216.2838
216.5185
215.1203
215.9844
215.2671
216.4902
215.8078
216.2322
213.5542
212.4816
211.0703
212.8493
213.1174
213.9895
212.3885
215.0585
214.6131
217.2017
217.6435
215.5077
216.8536
216.9844
216.9320
218.3383
203.2725
200.1388
201.8328
200.5487
199.6039
199.1410
205.3887
199.7391
199.4433
205.6336
206.5020
205.5195
204.6234
206.5936
206.9897
200.7696
202.1540
202.6613
206.6052
201.1221
203.9127
203.8153
202.7238
204.5900
204.6845
204.9178
203.3124
207.4657
202.5021
202.4738
205.9795
207.5354
203.0428
206.2891
205.8887
207.3705
209.5841
208.0638
205.4694
208.5834
207.0980
205.7637
206.1329
207.3698
203.9585
202.3393
205.1481
207.6401
207.3966
207.5885
208.7106
206.5304
207.4054
203.8982
206.1031
204.5064
203.3044
205.6881
207.8894
207.9184
210.2847
212.1444
214.9888
213.9648
213.3849
216.7598
214.6072
214.5193
214.2737
215.7482
214.9364
216.8841
217.4066
215.5571
216.2896
210.9707
211.4830
209.2513
208.0987
208.4409
210.3290
211.1916
208.8029
207.6677
209.4649
210.5499
209.5114
209.7992
211.9612
213.7969
211.7083
209.5623
211.3093
209.3414
208.1764
209.9634
209.3915
204.4265
199.3321
197.6265
193.8352
191.0445
190.9486
193.2501
195.3933
194.1041
197.1708
192.0961
191.0162
191.2066
190.1463
185.2118
186.2474
188.7154
193.4856
191.3098
189.6419
189.7771
190.0678
191.1499
190.4115
192.4747
190.1536
194.3846
191.9420
191.7872
188.9472
188.8106
187.5766
190.4624
192.7567
189.3949
187.6289
189.1587
193.2640
188.2924
183.9044
182.9655
183.1050
185.8208
184.5992
182.0135
181.3056
179.2446
182.3187
185.0468
177.3820
170.1293
167.6562
163.4078
161.8976
162.0590
160.9674
155.1543
160.5706
162.4042
162.7443
161.7450
163.1025
165.8474
167.4397
166.9324
162.3024
164.2377
168.1453
169.5443
166.0981
167.4985
165.2151
162.6556
162.1556
163.3293
164.7144
163.5204
158.3163
157.1608
158.3468
157.8134
157.4813
158.7058
156.9094
159.0009
157.3658
153.2096
154.0584
155.5351