История дневной ставки ATS /UYU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 3.9256 уругвайское песо
минимум на
1 Австрийский шиллинг = 2.1504 уругвайское песо
Date | ATS/UYU |
---|---|
2.9725 | |
2.9833 | |
2.9962 | |
3.0419 | |
2.9310 | |
2.9854 | |
3.0403 | |
3.0800 | |
3.0722 | |
3.0812 | |
3.0631 | |
3.0668 | |
3.0497 | |
3.0714 | |
3.0887 | |
3.1345 | |
3.1309 | |
3.1373 | |
3.1613 | |
3.1283 | |
3.0764 | |
3.0704 | |
3.1271 | |
3.1480 | |
3.0970 | |
3.1036 | |
3.0816 | |
3.0931 | |
3.0642 | |
3.0452 | |
2.9382 | |
2.9355 | |
2.9578 | |
2.9788 | |
2.9493 | |
2.9665 | |
2.9875 | |
3.0037 | |
3.0449 | |
3.0117 | |
3.0534 | |
3.1079 | |
3.0502 | |
2.9758 | |
2.9772 | |
3.0196 | |
3.0291 | |
3.0171 | |
3.0229 | |
3.0540 | |
3.0782 | |
3.1041 | |
3.0811 | |
3.1233 | |
3.0933 | |
3.0607 | |
3.0536 | |
2.9901 | |
3.0735 | |
3.0540 | |
3.0516 | |
3.0467 | |
3.0945 | |
3.1211 | |
3.1111 | |
3.0752 | |
2.9731 | |
2.9892 | |
2.9793 | |
2.9850 | |
2.9523 | |
2.9648 | |
2.9998 | |
2.9037 | |
2.9156 | |
2.9607 | |
2.9492 | |
2.8988 | |
2.9799 | |
2.8575 | |
2.9884 | |
2.9977 | |
2.9441 | |
2.9417 | |
2.9251 | |
2.9656 | |
3.0108 | |
3.0539 | |
3.1071 | |
3.0308 | |
2.9431 | |
2.9937 | |
3.0552 | |
3.0627 | |
2.9969 | |
3.0992 | |
3.1240 | |
3.1225 | |
3.1444 | |
3.1951 | |
3.1192 | |
3.1197 | |
3.4139 | |
3.3896 | |
3.3781 | |
3.4677 | |
3.5400 | |
3.5390 | |
3.6378 | |
3.5924 | |
3.6660 | |
3.6957 | |
3.6674 | |
3.6721 | |
3.6573 | |
3.6372 | |
3.6319 | |
3.6217 | |
3.6263 | |
3.6057 | |
3.6444 | |
3.6739 | |
3.7255 | |
3.6783 | |
3.6925 | |
3.6470 | |
3.6274 | |
3.6298 | |
3.6402 | |
3.6680 | |
3.6754 | |
3.6478 | |
3.6913 | |
3.7097 | |
3.7295 | |
3.7720 | |
3.7541 | |
3.7640 | |
3.7969 | |
3.7668 | |
3.7673 | |
3.7940 | |
3.8499 | |
3.8634 | |
3.8995 | |
3.9169 | |
3.9048 | |
3.8702 | |
3.8390 | |
3.8694 | |
3.8592 | |
3.8182 | |
3.8025 | |
3.8093 | |
3.8417 | |
3.8172 | |
3.7796 | |
3.7896 | |
3.7579 | |
3.7296 | |
3.7088 | |
3.7216 | |
3.7181 | |
3.7530 | |
3.7703 | |
3.7528 | |
3.7482 | |
3.7495 | |
3.7526 | |
3.6992 | |
3.6839 | |
3.7046 | |
3.6751 | |
3.6393 | |
3.6626 | |
3.6695 | |
3.6559 | |
3.6470 | |
3.6097 | |
3.6289 | |
3.6661 | |
3.6462 | |
3.6880 | |
3.6821 | |
3.6681 | |
3.6384 | |
3.6235 | |
3.6394 | |
3.6409 | |
3.6008 | |
3.5197 | |
3.4390 | |
3.5007 | |
3.5237 | |
3.4970 | |
3.5013 | |
3.4213 | |
3.4953 | |
3.4626 | |
3.3494 | |
3.4387 | |
3.4269 | |
3.4027 | |
3.4699 | |
3.5158 | |
3.4926 | |
3.5241 | |
3.4501 | |
3.1721 | |
3.0272 | |
2.9881 | |
2.9920 | |
3.0190 | |
2.9803 | |
3.0062 | |
3.0165 | |
3.0339 | |
3.0239 | |
3.0236 | |
3.0578 | |
3.0323 | |
3.0473 | |
3.0235 | |
3.0304 | |
3.0080 | |
3.0260 | |
3.0204 | |
3.0290 | |
2.9765 | |
2.9621 | |
2.9220 | |
2.9380 | |
2.9162 | |
2.9252 | |
2.9180 | |
2.9357 | |
2.9158 | |
2.8817 | |
2.8403 | |
2.7671 | |
2.8526 | |
2.8722 | |
2.8719 | |
2.8869 | |
2.9165 | |
2.8827 | |
2.9092 | |
2.8825 | |
2.8654 | |
2.8628 | |
2.8692 | |
2.8458 | |
2.8175 | |
2.8039 | |
2.8006 | |
2.7664 | |
2.7281 | |
2.7665 | |
2.7568 | |
2.7068 | |
2.6930 | |
2.6989 | |
2.6779 | |
2.6714 | |
2.7005 | |
2.7098 | |
2.6962 | |
2.7352 | |
2.7121 | |
2.7065 | |
2.6747 | |
2.6657 | |
2.6538 | |
2.6532 | |
2.6691 | |
2.7036 | |
2.6566 | |
2.7208 | |
2.7183 | |
2.7409 | |
2.7760 | |
2.7611 | |
2.7801 | |
2.8097 | |
2.8128 | |
2.7304 | |
2.7190 | |
2.7109 | |
2.6385 | |
2.5813 | |
2.5806 | |
2.6121 | |
2.6374 | |
2.6691 | |
2.6925 | |
2.6562 | |
2.6760 | |
2.6727 | |
2.6785 | |
2.6570 | |
2.6378 | |
2.6916 | |
2.6215 | |
2.5289 | |
2.4989 | |
2.4988 | |
2.5438 | |
2.5364 | |
2.5352 | |
2.5668 | |
2.5435 | |
2.5435 | |
2.5459 | |
2.5660 | |
2.5733 | |
2.5517 | |
2.5555 | |
2.5442 | |
2.5529 | |
2.4926 | |
2.5162 | |
2.4781 | |
2.4619 | |
2.4795 | |
2.4949 | |
2.5483 | |
2.5066 | |
2.4792 | |
2.5334 | |
2.5207 | |
2.4902 | |
2.4849 | |
2.5000 | |
2.5121 | |
2.5005 | |
2.4922 | |
2.5046 | |
2.4613 | |
2.4712 | |
2.4383 | |
2.4326 | |
2.4101 | |
2.3868 | |
2.3937 | |
2.3493 | |
2.3053 | |
2.2934 | |
2.3188 | |
2.3173 | |
2.2894 | |
2.3074 | |
2.2340 | |
2.2172 | |
2.2296 | |
2.2478 | |
2.2034 | |
2.1904 | |
2.2122 | |
2.2449 | |
2.1991 | |
2.1954 | |
2.1620 | |
2.1736 | |
2.1831 | |
2.2005 | |
2.2209 | |
2.1882 | |
2.2369 | |
2.2180 | |
2.2020 | |
2.2289 | |
2.1562 | |
2.1671 | |
2.2231 | |
2.2609 | |
2.2412 | |
2.1678 | |
2.1933 | |
2.2652 | |
2.2659 | |
2.2180 | |
2.2492 | |
2.2710 | |
2.3175 | |
2.3270 | |
2.3815 | |
2.3975 | |
2.4120 | |
2.3284 | |
2.3481 | |
2.3430 | |
2.3531 | |
2.4193 | |
2.3909 | |
2.4388 | |
2.4414 | |
2.4793 | |
2.4815 | |
2.5181 | |
2.5160 | |
2.5382 | |
2.5280 | |
2.5714 | |
2.5935 | |
2.6321 | |
2.6276 | |
2.6024 | |
2.5592 | |
2.5846 | |
2.6378 | |
2.6045 | |
2.6468 | |
2.5712 | |
2.5839 | |
2.5660 | |
2.5721 | |
2.5885 | |
2.5308 | |
2.4581 | |
2.4368 | |
2.4358 | |
2.3982 | |
2.3633 | |
2.3654 | |
2.3468 | |
2.3636 | |
2.3386 | |
2.2778 | |
2.2917 | |
2.3044 |