История дневной ставки UYU /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 уругвайское песо = 0.4650 Австрийский шиллинг
минимум на
1 уругвайское песо = 0.2547 Австрийский шиллинг
Date | UYU/ATS |
---|---|
0.3364 | |
0.3352 | |
0.3338 | |
0.3287 | |
0.3412 | |
0.3350 | |
0.3289 | |
0.3247 | |
0.3255 | |
0.3245 | |
0.3265 | |
0.3261 | |
0.3279 | |
0.3256 | |
0.3238 | |
0.3190 | |
0.3194 | |
0.3187 | |
0.3163 | |
0.3197 | |
0.3251 | |
0.3257 | |
0.3198 | |
0.3177 | |
0.3229 | |
0.3222 | |
0.3245 | |
0.3233 | |
0.3263 | |
0.3284 | |
0.3403 | |
0.3407 | |
0.3381 | |
0.3357 | |
0.3391 | |
0.3371 | |
0.3347 | |
0.3329 | |
0.3284 | |
0.3320 | |
0.3275 | |
0.3218 | |
0.3278 | |
0.3360 | |
0.3359 | |
0.3312 | |
0.3301 | |
0.3314 | |
0.3308 | |
0.3274 | |
0.3249 | |
0.3222 | |
0.3246 | |
0.3202 | |
0.3233 | |
0.3267 | |
0.3275 | |
0.3344 | |
0.3254 | |
0.3274 | |
0.3277 | |
0.3282 | |
0.3231 | |
0.3204 | |
0.3214 | |
0.3252 | |
0.3364 | |
0.3345 | |
0.3357 | |
0.3350 | |
0.3387 | |
0.3373 | |
0.3334 | |
0.3444 | |
0.3430 | |
0.3378 | |
0.3391 | |
0.3450 | |
0.3356 | |
0.3500 | |
0.3346 | |
0.3336 | |
0.3397 | |
0.3399 | |
0.3419 | |
0.3372 | |
0.3321 | |
0.3275 | |
0.3218 | |
0.3299 | |
0.3398 | |
0.3340 | |
0.3273 | |
0.3265 | |
0.3337 | |
0.3227 | |
0.3201 | |
0.3203 | |
0.3180 | |
0.3130 | |
0.3206 | |
0.3205 | |
0.2929 | |
0.2950 | |
0.2960 | |
0.2884 | |
0.2825 | |
0.2826 | |
0.2749 | |
0.2784 | |
0.2728 | |
0.2706 | |
0.2727 | |
0.2723 | |
0.2734 | |
0.2749 | |
0.2753 | |
0.2761 | |
0.2758 | |
0.2773 | |
0.2744 | |
0.2722 | |
0.2684 | |
0.2719 | |
0.2708 | |
0.2742 | |
0.2757 | |
0.2755 | |
0.2747 | |
0.2726 | |
0.2721 | |
0.2741 | |
0.2709 | |
0.2696 | |
0.2681 | |
0.2651 | |
0.2664 | |
0.2657 | |
0.2634 | |
0.2655 | |
0.2654 | |
0.2636 | |
0.2597 | |
0.2588 | |
0.2564 | |
0.2553 | |
0.2561 | |
0.2584 | |
0.2605 | |
0.2584 | |
0.2591 | |
0.2619 | |
0.2630 | |
0.2625 | |
0.2603 | |
0.2620 | |
0.2646 | |
0.2639 | |
0.2661 | |
0.2681 | |
0.2696 | |
0.2687 | |
0.2690 | |
0.2665 | |
0.2652 | |
0.2665 | |
0.2668 | |
0.2667 | |
0.2665 | |
0.2703 | |
0.2715 | |
0.2699 | |
0.2721 | |
0.2748 | |
0.2730 | |
0.2725 | |
0.2735 | |
0.2742 | |
0.2770 | |
0.2756 | |
0.2728 | |
0.2743 | |
0.2712 | |
0.2716 | |
0.2726 | |
0.2748 | |
0.2760 | |
0.2748 | |
0.2747 | |
0.2777 | |
0.2841 | |
0.2908 | |
0.2857 | |
0.2838 | |
0.2860 | |
0.2856 | |
0.2923 | |
0.2861 | |
0.2888 | |
0.2986 | |
0.2908 | |
0.2918 | |
0.2939 | |
0.2882 | |
0.2844 | |
0.2863 | |
0.2838 | |
0.2898 | |
0.3153 | |
0.3303 | |
0.3347 | |
0.3342 | |
0.3312 | |
0.3355 | |
0.3326 | |
0.3315 | |
0.3296 | |
0.3307 | |
0.3307 | |
0.3270 | |
0.3298 | |
0.3282 | |
0.3307 | |
0.3300 | |
0.3325 | |
0.3305 | |
0.3311 | |
0.3301 | |
0.3360 | |
0.3376 | |
0.3422 | |
0.3404 | |
0.3429 | |
0.3419 | |
0.3427 | |
0.3406 | |
0.3430 | |
0.3470 | |
0.3521 | |
0.3614 | |
0.3506 | |
0.3482 | |
0.3482 | |
0.3464 | |
0.3429 | |
0.3469 | |
0.3437 | |
0.3469 | |
0.3490 | |
0.3493 | |
0.3485 | |
0.3514 | |
0.3549 | |
0.3566 | |
0.3571 | |
0.3615 | |
0.3666 | |
0.3615 | |
0.3627 | |
0.3694 | |
0.3713 | |
0.3705 | |
0.3734 | |
0.3743 | |
0.3703 | |
0.3690 | |
0.3709 | |
0.3656 | |
0.3687 | |
0.3695 | |
0.3739 | |
0.3751 | |
0.3768 | |
0.3769 | |
0.3747 | |
0.3699 | |
0.3764 | |
0.3675 | |
0.3679 | |
0.3648 | |
0.3602 | |
0.3622 | |
0.3597 | |
0.3559 | |
0.3555 | |
0.3662 | |
0.3678 | |
0.3689 | |
0.3790 | |
0.3874 | |
0.3875 | |
0.3828 | |
0.3792 | |
0.3747 | |
0.3714 | |
0.3765 | |
0.3737 | |
0.3741 | |
0.3733 | |
0.3764 | |
0.3791 | |
0.3715 | |
0.3815 | |
0.3954 | |
0.4002 | |
0.4002 | |
0.3931 | |
0.3943 | |
0.3944 | |
0.3896 | |
0.3932 | |
0.3932 | |
0.3928 | |
0.3897 | |
0.3886 | |
0.3919 | |
0.3913 | |
0.3931 | |
0.3917 | |
0.4012 | |
0.3974 | |
0.4035 | |
0.4062 | |
0.4033 | |
0.4008 | |
0.3924 | |
0.3989 | |
0.4034 | |
0.3947 | |
0.3967 | |
0.4016 | |
0.4024 | |
0.4000 | |
0.3981 | |
0.3999 | |
0.4012 | |
0.3993 | |
0.4063 | |
0.4047 | |
0.4101 | |
0.4111 | |
0.4149 | |
0.4190 | |
0.4178 | |
0.4257 | |
0.4338 | |
0.4360 | |
0.4313 | |
0.4315 | |
0.4368 | |
0.4334 | |
0.4476 | |
0.4510 | |
0.4485 | |
0.4449 | |
0.4538 | |
0.4565 | |
0.4520 | |
0.4455 | |
0.4547 | |
0.4555 | |
0.4625 | |
0.4601 | |
0.4581 | |
0.4544 | |
0.4503 | |
0.4570 | |
0.4471 | |
0.4509 | |
0.4541 | |
0.4487 | |
0.4638 | |
0.4614 | |
0.4498 | |
0.4423 | |
0.4462 | |
0.4613 | |
0.4559 | |
0.4415 | |
0.4413 | |
0.4509 | |
0.4446 | |
0.4403 | |
0.4315 | |
0.4297 | |
0.4199 | |
0.4171 | |
0.4146 | |
0.4295 | |
0.4259 | |
0.4268 | |
0.4250 | |
0.4133 | |
0.4182 | |
0.4100 | |
0.4096 | |
0.4033 | |
0.4030 | |
0.3971 | |
0.3975 | |
0.3940 | |
0.3956 | |
0.3889 | |
0.3856 | |
0.3799 | |
0.3806 | |
0.3843 | |
0.3907 | |
0.3869 | |
0.3791 | |
0.3839 | |
0.3778 | |
0.3889 | |
0.3870 | |
0.3897 | |
0.3888 | |
0.3863 | |
0.3951 | |
0.4068 | |
0.4104 | |
0.4105 | |
0.4170 | |
0.4231 | |
0.4228 | |
0.4261 | |
0.4231 | |
0.4276 | |
0.4390 | |
0.4364 | |
0.4340 |