Историјски аустријски шилинг / уругвајски пезос

Историја дневних износа ATS /UYU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аустријски шилинг = 3.9256 уругвајски пезос

минималац на

1 аустријски шилинг = 2.1504 уругвајски пезос

Историја Цена UYU / ATS

Date ATS/UYU
3.3350
3.3282
3.3465
3.3324
3.3316
3.4013
3.3918
3.3978
3.3802
3.3949
3.4036
3.4211
3.3626
3.4050
3.4419
3.4009
3.3782
3.4381
3.3973
3.4053
3.2650
3.3192
3.3463
3.3176
3.3022
3.2331
3.2514
3.2928
3.3247
3.3497
3.3402
3.3417
3.3057
3.3137
3.3274
3.3516
3.3421
3.3329
3.3806
3.3753
3.3776
3.3942
3.4031
3.4157
3.4337
3.4182
3.4066
3.3760
3.3977
3.3713
3.3805
3.3722
3.4317
3.4494
3.4246
3.4219
3.4192
3.4495
3.4504
3.4707
3.4448
3.4195
3.3678
3.4580
3.4912
3.5435
3.5395
3.3429
3.3150
3.3136
3.3820
3.3405
3.2465
3.2591
3.2956
3.2517
3.2377
3.2817
3.3295
3.2806
3.3188
3.3027
3.3662
3.3834
3.3422
3.2948
3.2388
3.3056
3.2674
3.2878
3.2720
3.2673
3.2943
3.2968
3.3643
3.3669
3.3243
3.2376
3.2472
3.2674
3.2503
3.1975
3.2205
3.1670
3.1897
3.1774
3.1464
3.1215
3.0936
3.0656
3.0394
3.0758
3.0387
3.0396
3.0217
2.9909
2.9725
2.9833
2.9962
3.0419
2.9310
2.9854
3.0403
3.0800
3.0722
3.0812
3.0631
3.0668
3.0497
3.0714
3.0887
3.1345
3.1309
3.1373
3.1613
3.1283
3.0764
3.0704
3.1271
3.1480
3.0970
3.1036
3.0816
3.0931
3.0642
3.0452
2.9382
2.9355
2.9578
2.9788
2.9493
2.9665
2.9875
3.0037
3.0449
3.0117
3.0534
3.1079
3.0502
2.9758
2.9772
3.0196
3.0291
3.0171
3.0229
3.0540
3.0782
3.1041
3.0811
3.1233
3.0933
3.0607
3.0536
2.9901
3.0735
3.0540
3.0516
3.0467
3.0945
3.1211
3.1111
3.0752
2.9731
2.9892
2.9793
2.9850
2.9523
2.9648
2.9998
2.9037
2.9156
2.9607
2.9492
2.8988
2.9799
2.8575
2.9884
2.9977
2.9441
2.9417
2.9251
2.9656
3.0108
3.0539
3.1071
3.0308
2.9431
2.9937
3.0552
3.0627
2.9969
3.0992
3.1240
3.1225
3.1444
3.1951
3.1192
3.1197
3.4139
3.3896
3.3781
3.4677
3.5400
3.5390
3.6378
3.5924
3.6660
3.6957
3.6674
3.6721
3.6573
3.6372
3.6319
3.6217
3.6263
3.6057
3.6444
3.6739
3.7255
3.6783
3.6925
3.6470
3.6274
3.6298
3.6402
3.6680
3.6754
3.6478
3.6913
3.7097
3.7295
3.7720
3.7541
3.7640
3.7969
3.7668
3.7673
3.7940
3.8499
3.8634
3.8995
3.9169
3.9048
3.8702
3.8390
3.8694
3.8592
3.8182
3.8025
3.8093
3.8417
3.8172
3.7796
3.7896
3.7579
3.7296
3.7088
3.7216
3.7181
3.7530
3.7703
3.7528
3.7482
3.7495
3.7526
3.6992
3.6839
3.7046
3.6751
3.6393
3.6626
3.6695
3.6559
3.6470
3.6097
3.6289
3.6661
3.6462
3.6880
3.6821
3.6681
3.6384
3.6235
3.6394
3.6409
3.6008
3.5197
3.4390
3.5007
3.5237
3.4970
3.5013
3.4213
3.4953
3.4626
3.3494
3.4387
3.4269
3.4027
3.4699
3.5158
3.4926
3.5241
3.4501
3.1721
3.0272
2.9881
2.9920
3.0190
2.9803
3.0062
3.0165
3.0339
3.0239
3.0236
3.0578
3.0323
3.0473
3.0235
3.0304
3.0080
3.0260
3.0204
3.0290
2.9765
2.9621
2.9220
2.9380
2.9162
2.9252
2.9180
2.9357
2.9158
2.8817
2.8403
2.7671
2.8526
2.8722
2.8719
2.8869
2.9165
2.8827
2.9092
2.8825
2.8654
2.8628
2.8692
2.8458
2.8175
2.8039
2.8006
2.7664
2.7281
2.7665
2.7568
2.7068
2.6930
2.6989
2.6779
2.6714
2.7005
2.7098
2.6962
2.7352
2.7121
2.7065
2.6747
2.6657
2.6538
2.6532
2.6691
2.7036
2.6566
2.7208
2.7183
2.7409
2.7760
2.7611
2.7801
2.8097
2.8128
2.7304
2.7190
2.7109
2.6385
2.5813
2.5806
2.6121
2.6374
2.6691
2.6925
2.6562
2.6760
2.6727
2.6785
2.6570
2.6378
2.6916
2.6215
2.5289
2.4989
2.4988
2.5438
2.5364
2.5352
2.5668
2.5435
2.5435
2.5459
2.5660
2.5733
2.5517
2.5555
2.5442
2.5529
2.4926
2.5162
2.4781
2.4619
2.4795
2.4949
2.5483
2.5066
2.4792
2.5334
2.5207
2.4902
2.4849
2.5000
2.5121
2.5005
2.4922
2.5046
2.4613
2.4712
2.4383
2.4326
2.4101
2.3868
2.3937
2.3493
2.3053
2.2934
2.3188
2.3173
2.2894
2.3074
2.2340
2.2172
2.2296
2.2478
2.2034
2.1904
2.2122
2.2449
2.1991
2.1954
2.1620
2.1736
2.1831
2.2005
2.2209
2.1882
2.2369
2.2180
2.2020
2.2289
2.1562
2.1671
2.2231
2.2609
2.2412
2.1678
2.1933
2.2652
2.2659
2.2180
2.2492
2.2710
2.3175
2.3270
2.3815
2.3975
2.4120
2.3284
2.3481
2.3430
2.3531
2.4193
2.3909
2.4388
2.4414
2.4793
2.4815
2.5181
2.5160
2.5382
2.5280
2.5714
2.5935
2.6321
2.6276
2.6024
2.5592
2.5846
2.6378
2.6045
2.6468
2.5712
2.5839
2.5660
2.5721
2.5885
2.5308
2.4581
2.4368
2.4358
2.3982
2.3633
2.3654
2.3468
2.3636
2.3386
2.2778
2.2917
2.3044