История дневной ставки AUD /PTE с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 австралийский доллар = 146.2412 Португальское эскудо
минимум на
1 австралийский доллар = 106.0948 Португальское эскудо
Date | AUD/PTE |
---|---|
123.1954 | |
122.7518 | |
121.3983 | |
121.5477 | |
121.9173 | |
121.1459 | |
120.9515 | |
120.8976 | |
121.3146 | |
120.1851 | |
120.8043 | |
121.5293 | |
121.4976 | |
120.9596 | |
122.4048 | |
121.0896 | |
121.8143 | |
122.9770 | |
123.6864 | |
123.8300 | |
123.0419 | |
122.2511 | |
122.4063 | |
120.9756 | |
120.1686 | |
119.5252 | |
121.3498 | |
120.3077 | |
119.0511 | |
120.3829 | |
121.6953 | |
121.7019 | |
121.5595 | |
120.7468 | |
119.9328 | |
119.9708 | |
119.0419 | |
117.9819 | |
119.2444 | |
119.7558 | |
122.4377 | |
121.9937 | |
121.5706 | |
121.6119 | |
122.6100 | |
122.6437 | |
125.7090 | |
125.7934 | |
123.7681 | |
122.2354 | |
123.2984 | |
123.5674 | |
123.6162 | |
121.0289 | |
121.5418 | |
122.9265 | |
124.4225 | |
126.2815 | |
127.3597 | |
129.6510 | |
130.1924 | |
128.7220 | |
130.4160 | |
129.6142 | |
128.9555 | |
129.0634 | |
127.8348 | |
127.0755 | |
126.6773 | |
128.3948 | |
128.1002 | |
128.9224 | |
129.2848 | |
130.0160 | |
129.5681 | |
129.9494 | |
128.3389 | |
128.2543 | |
129.9772 | |
132.5851 | |
134.8658 | |
134.5670 | |
136.4296 | |
137.2375 | |
138.3293 | |
138.7524 | |
138.4449 | |
137.3738 | |
137.2112 | |
136.2664 | |
134.5372 | |
134.5156 | |
132.0481 | |
131.1480 | |
132.8355 | |
133.6003 | |
134.7715 | |
133.8876 | |
132.9685 | |
133.9198 | |
131.9777 | |
134.5020 | |
134.3056 | |
134.5905 | |
131.8865 | |
135.2205 | |
129.7711 | |
127.3540 | |
126.4520 | |
124.8977 | |
126.1885 | |
126.6613 | |
126.7085 | |
127.0272 | |
127.6468 | |
128.0291 | |
126.3866 | |
126.6813 | |
125.2378 | |
126.8520 | |
128.8685 | |
129.5505 | |
128.2822 | |
129.9932 | |
129.3774 | |
128.0209 | |
127.5136 | |
125.7926 | |
124.7919 | |
124.1029 | |
125.0223 | |
125.5626 | |
123.8943 | |
123.0532 | |
124.9218 | |
125.1980 | |
124.2737 | |
125.4031 | |
124.7438 | |
126.3651 | |
127.4156 | |
127.1981 | |
126.8159 | |
127.5810 | |
127.5550 | |
126.9074 | |
127.2167 | |
128.1936 | |
129.4643 | |
128.9970 | |
129.3891 | |
129.2698 | |
128.3676 | |
129.8888 | |
130.1147 | |
130.1307 | |
129.4995 | |
129.3532 | |
130.4372 | |
128.6452 | |
128.2477 | |
126.8167 | |
127.3767 | |
127.5558 | |
127.0723 | |
125.4934 | |
124.4696 | |
124.1152 | |
124.3268 | |
122.7676 | |
123.5926 | |
123.4890 | |
123.7291 | |
123.4191 | |
121.4623 | |
120.8087 | |
120.1686 | |
122.3473 | |
122.3294 | |
121.7751 | |
123.2264 | |
123.0532 | |
123.4944 | |
123.9104 | |
121.8706 | |
121.7936 | |
122.2287 | |
121.3087 | |
121.9366 | |
122.8775 | |
122.5770 | |
123.6078 | |
122.4961 | |
123.1833 | |
123.0933 | |
124.5686 | |
122.2481 | |
120.4400 | |
119.8303 | |
120.2615 | |
118.1586 | |
119.4426 | |
117.0172 | |
117.4800 | |
113.5657 | |
112.0712 | |
109.4358 | |
109.5835 | |
116.0358 | |
117.8072 | |
122.1632 | |
124.1060 | |
122.9227 | |
121.2309 | |
123.0238 | |
124.2113 | |
124.1913 | |
124.2336 | |
125.3106 | |
125.1800 | |
123.7306 | |
123.7001 | |
123.3986 | |
123.3895 | |
123.1969 | |
124.4310 | |
124.1190 | |
123.5431 | |
123.5157 | |
123.1924 | |
123.0140 | |
124.1936 | |
123.5157 | |
125.0215 | |
124.5679 | |
122.7338 | |
122.2541 | |
122.2161 | |
120.7570 | |
120.5878 | |
124.1175 | |
125.7808 | |
125.3083 | |
124.6244 | |
123.7093 | |
122.5073 | |
122.3921 | |
123.2999 | |
124.2490 | |
123.9402 | |
124.2321 | |
123.9579 | |
125.1581 | |
126.4448 | |
127.0200 | |
127.2167 | |
126.8167 | |
127.2175 | |
126.0782 | |
125.5437 | |
125.9262 | |
125.3875 | |
126.5238 | |
126.3978 | |
125.5366 | |
126.4719 | |
125.6933 | |
126.2465 | |
125.7942 | |
124.7865 | |
122.8188 | |
123.9678 | |
126.7686 | |
126.9516 | |
129.8879 | |
127.7843 | |
127.6736 | |
128.1338 | |
126.7486 | |
124.4457 | |
123.6681 | |
123.5096 | |
123.3530 | |
125.1659 | |
123.7146 | |
122.7398 | |
122.9302 | |
124.4163 | |
126.0957 | |
127.9866 | |
127.7672 | |
128.1109 | |
126.8544 | |
126.5246 | |
126.9339 | |
127.3832 | |
126.3707 | |
126.9452 | |
127.6256 | |
129.4869 | |
131.1085 | |
130.1105 | |
128.9232 | |
126.4583 | |
126.3316 | |
124.9849 | |
124.8300 | |
125.8645 | |
125.2715 | |
124.8044 | |
124.8013 | |
125.2457 | |
127.8976 | |
127.7883 | |
127.8707 | |
128.0651 | |
127.7069 | |
131.0914 | |
130.9852 | |
130.0986 | |
131.3930 | |
130.1806 | |
130.4262 | |
130.3965 | |
128.1690 | |
128.4466 | |
128.1142 | |
129.0311 | |
130.8706 | |
133.2266 | |
133.3125 | |
132.4643 | |
133.7429 | |
134.2400 | |
133.6146 | |
134.5092 | |
133.9028 | |
132.8100 | |
134.6999 | |
133.7385 | |
134.4975 | |
135.7341 | |
136.5263 | |
136.1101 | |
133.8126 | |
135.1394 | |
135.9615 | |
136.5514 | |
135.1485 | |
133.3285 | |
134.0058 | |
133.2691 | |
135.5066 | |
135.5799 | |
138.3589 | |
139.6017 | |
142.9666 | |
142.0548 | |
142.8952 | |
140.6694 | |
144.3875 | |
142.4789 | |
143.7044 | |
145.4138 | |
145.2663 | |
144.6375 | |
142.7731 | |
141.5533 | |
141.4036 | |
141.3537 | |
139.3591 | |
137.9495 | |
137.7694 | |
139.7672 | |
141.2641 | |
139.2526 | |
141.4235 | |
139.0498 | |
141.1646 | |
140.1384 | |
138.9920 | |
140.1188 | |
138.9631 | |
136.8104 | |
137.4859 | |
136.0491 | |
135.2141 | |
134.9411 | |
136.4473 | |
135.8003 | |
135.1686 | |
137.6086 | |
138.4544 | |
135.1868 | |
136.3730 | |
137.0976 | |
137.0302 | |
135.1850 | |
133.7171 | |
131.8171 | |
131.4309 | |
130.0607 | |
129.5589 | |
129.2323 | |
128.7841 | |
129.6645 | |
134.1438 | |
137.7221 | |
136.7190 | |
132.8751 | |
134.7488 | |
134.8150 | |
135.4993 | |
135.3319 | |
134.9130 | |
131.1308 | |
128.5190 | |
126.2919 | |
128.3553 | |
130.3906 | |
130.0548 | |
126.8031 | |
128.9605 | |
134.4524 | |
132.9950 | |
131.9672 | |
131.9499 | |
134.7633 | |
136.5374 | |
135.2534 | |
132.8716 |