ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 146.2412 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 106.0948 เอสคูโดโปรตุเกส
| Date | AUD/PTE |
|---|---|
| 123.2120 | |
| 122.9453 | |
| 121.8669 | |
| 121.8661 | |
| 120.8029 | |
| 122.7113 | |
| 122.3115 | |
| 122.4093 | |
| 123.4358 | |
| 123.5050 | |
| 123.3477 | |
| 123.3250 | |
| 122.9121 | |
| 122.9687 | |
| 122.0442 | |
| 120.9442 | |
| 120.1527 | |
| 119.7873 | |
| 121.0377 | |
| 123.2211 | |
| 121.9803 | |
| 121.7588 | |
| 120.0182 | |
| 119.6522 | |
| 119.3026 | |
| 118.2213 | |
| 116.7310 | |
| 115.5656 | |
| 115.2633 | |
| 114.8881 | |
| 114.0158 | |
| 113.4525 | |
| 113.2839 | |
| 114.1327 | |
| 112.9877 | |
| 112.4888 | |
| 112.2979 | |
| 113.3499 | |
| 113.7977 | |
| 112.8510 | |
| 112.1885 | |
| 112.8738 | |
| 113.2827 | |
| 112.4553 | |
| 112.1270 | |
| 113.7216 | |
| 112.3980 | |
| 112.2023 | |
| 111.8811 | |
| 111.5903 | |
| 112.4106 | |
| 112.0318 | |
| 112.7526 | |
| 111.8967 | |
| 112.4616 | |
| 111.1436 | |
| 111.8555 | |
| 111.9592 | |
| 113.0004 | |
| 114.3357 | |
| 113.7428 | |
| 114.0703 | |
| 115.1990 | |
| 115.1335 | |
| 114.4964 | |
| 112.9610 | |
| 111.8168 | |
| 111.7053 | |
| 110.1592 | |
| 115.6369 | |
| 116.6739 | |
| 117.1676 | |
| 116.1494 | |
| 118.8443 | |
| 121.4763 | |
| 121.5146 | |
| 122.0301 | |
| 120.6901 | |
| 120.2392 | |
| 120.8414 | |
| 120.9289 | |
| 120.4465 | |
| 119.7959 | |
| 120.3048 | |
| 121.5529 | |
| 122.2981 | |
| 123.6139 | |
| 124.0154 | |
| 123.1076 | |
| 123.6871 | |
| 121.3836 | |
| 122.0093 | |
| 123.3432 | |
| 123.5903 | |
| 123.4115 | |
| 124.4835 | |
| 123.2999 | |
| 121.6318 | |
| 120.9435 | |
| 122.9423 | |
| 121.6008 | |
| 121.7855 | |
| 120.7163 | |
| 119.2777 | |
| 121.3909 | |
| 122.2295 | |
| 124.4001 | |
| 124.8121 | |
| 124.2513 | |
| 124.3014 | |
| 123.5317 | |
| 123.0729 | |
| 122.9581 | |
| 122.8541 | |
| 123.1712 | |
| 122.8105 | |
| 123.2999 | |
| 122.7518 | |
| 121.3983 | |
| 121.5477 | |
| 121.9173 | |
| 121.1459 | |
| 120.9515 | |
| 120.8976 | |
| 121.3146 | |
| 120.1851 | |
| 120.8043 | |
| 121.5293 | |
| 121.4976 | |
| 120.9596 | |
| 122.4048 | |
| 121.0896 | |
| 121.8143 | |
| 122.9770 | |
| 123.6864 | |
| 123.8300 | |
| 123.0419 | |
| 122.2511 | |
| 122.4063 | |
| 120.9756 | |
| 120.1686 | |
| 119.5252 | |
| 121.3498 | |
| 120.3077 | |
| 119.0511 | |
| 120.3829 | |
| 121.6953 | |
| 121.7019 | |
| 121.5595 | |
| 120.7468 | |
| 119.9328 | |
| 119.9708 | |
| 119.0419 | |
| 117.9819 | |
| 119.2444 | |
| 119.7558 | |
| 122.4377 | |
| 121.9937 | |
| 121.5706 | |
| 121.6119 | |
| 122.6100 | |
| 122.6437 | |
| 125.7090 | |
| 125.7934 | |
| 123.7681 | |
| 122.2354 | |
| 123.2984 | |
| 123.5674 | |
| 123.6162 | |
| 121.0289 | |
| 121.5418 | |
| 122.9265 | |
| 124.4225 | |
| 126.2815 | |
| 127.3597 | |
| 129.6510 | |
| 130.1924 | |
| 128.7220 | |
| 130.4160 | |
| 129.6142 | |
| 128.9555 | |
| 129.0634 | |
| 127.8348 | |
| 127.0755 | |
| 126.6773 | |
| 128.3948 | |
| 128.1002 | |
| 128.9224 | |
| 129.2848 | |
| 130.0160 | |
| 129.5681 | |
| 129.9494 | |
| 128.3389 | |
| 128.2543 | |
| 129.9772 | |
| 132.5851 | |
| 134.8658 | |
| 134.5670 | |
| 136.4296 | |
| 137.2375 | |
| 138.3293 | |
| 138.7524 | |
| 138.4449 | |
| 137.3738 | |
| 137.2112 | |
| 136.2664 | |
| 134.5372 | |
| 134.5156 | |
| 132.0481 | |
| 131.1480 | |
| 132.8355 | |
| 133.6003 | |
| 134.7715 | |
| 133.8876 | |
| 132.9685 | |
| 133.9198 | |
| 131.9777 | |
| 134.5020 | |
| 134.3056 | |
| 134.5905 | |
| 131.8865 | |
| 135.2205 | |
| 129.7711 | |
| 127.3540 | |
| 126.4520 | |
| 124.8977 | |
| 126.1885 | |
| 126.6613 | |
| 126.7085 | |
| 127.0272 | |
| 127.6468 | |
| 128.0291 | |
| 126.3866 | |
| 126.6813 | |
| 125.2378 | |
| 126.8520 | |
| 128.8685 | |
| 129.5505 | |
| 128.2822 | |
| 129.9932 | |
| 129.3774 | |
| 128.0209 | |
| 127.5136 | |
| 125.7926 | |
| 124.7919 | |
| 124.1029 | |
| 125.0223 | |
| 125.5626 | |
| 123.8943 | |
| 123.0532 | |
| 124.9218 | |
| 125.1980 | |
| 124.2737 | |
| 125.4031 | |
| 124.7438 | |
| 126.3651 | |
| 127.4156 | |
| 127.1981 | |
| 126.8159 | |
| 127.5810 | |
| 127.5550 | |
| 126.9074 | |
| 127.2167 | |
| 128.1936 | |
| 129.4643 | |
| 128.9970 | |
| 129.3891 | |
| 129.2698 | |
| 128.3676 | |
| 129.8888 | |
| 130.1147 | |
| 130.1307 | |
| 129.4995 | |
| 129.3532 | |
| 130.4372 | |
| 128.6452 | |
| 128.2477 | |
| 126.8167 | |
| 127.3767 | |
| 127.5558 | |
| 127.0723 | |
| 125.4934 | |
| 124.4696 | |
| 124.1152 | |
| 124.3268 | |
| 122.7676 | |
| 123.5926 | |
| 123.4890 | |
| 123.7291 | |
| 123.4191 | |
| 121.4623 | |
| 120.8087 | |
| 120.1686 | |
| 122.3473 | |
| 122.3294 | |
| 121.7751 | |
| 123.2264 | |
| 123.0532 | |
| 123.4944 | |
| 123.9104 | |
| 121.8706 | |
| 121.7936 | |
| 122.2287 | |
| 121.3087 | |
| 121.9366 | |
| 122.8775 | |
| 122.5770 | |
| 123.6078 | |
| 122.4961 | |
| 123.1833 | |
| 123.0933 | |
| 124.5686 | |
| 122.2481 | |
| 120.4400 | |
| 119.8303 | |
| 120.2615 | |
| 118.1586 | |
| 119.4426 | |
| 117.0172 | |
| 117.4800 | |
| 113.5657 | |
| 112.0712 | |
| 109.4358 | |
| 109.5835 | |
| 116.0358 | |
| 117.8072 | |
| 122.1632 | |
| 124.1060 | |
| 122.9227 | |
| 121.2309 | |
| 123.0238 | |
| 124.2113 | |
| 124.1913 | |
| 124.2336 | |
| 125.3106 | |
| 125.1800 | |
| 123.7306 | |
| 123.7001 | |
| 123.3986 | |
| 123.3895 | |
| 123.1969 | |
| 124.4310 | |
| 124.1190 | |
| 123.5431 | |
| 123.5157 | |
| 123.1924 | |
| 123.0140 | |
| 124.1936 | |
| 123.5157 | |
| 125.0215 | |
| 124.5679 | |
| 122.7338 | |
| 122.2541 | |
| 122.2161 | |
| 120.7570 | |
| 120.5878 | |
| 124.1175 | |
| 125.7808 | |
| 125.3083 | |
| 124.6244 | |
| 123.7093 | |
| 122.5073 | |
| 122.3921 | |
| 123.2999 | |
| 124.2490 | |
| 123.9402 | |
| 124.2321 | |
| 123.9579 | |
| 125.1581 | |
| 126.4448 | |
| 127.0200 | |
| 127.2167 | |
| 126.8167 | |
| 127.2175 | |
| 126.0782 | |
| 125.5437 | |
| 125.9262 | |
| 125.3875 | |
| 126.5238 | |
| 126.3978 | |
| 125.5366 | |
| 126.4719 | |
| 125.6933 | |
| 126.2465 | |
| 125.7942 | |
| 124.7865 | |
| 122.8188 | |
| 123.9678 | |
| 126.7686 | |
| 126.9516 | |
| 129.8879 | |
| 127.7843 | |
| 127.6736 | |
| 128.1338 | |
| 126.7486 | |
| 124.4457 | |
| 123.6681 | |
| 123.5096 | |
| 123.3530 | |
| 125.1659 | |
| 123.7146 | |
| 122.7398 | |
| 122.9302 | |
| 124.4163 | |
| 126.0957 | |
| 127.9866 | |
| 127.7672 | |
| 128.1109 | |
| 126.8544 | |
| 126.5246 | |
| 126.9339 | |
| 127.3832 | |
| 126.3707 | |
| 126.9452 | |
| 127.6256 | |
| 129.4869 | |
| 131.1085 | |
| 130.1105 | |
| 128.9232 | |
| 126.4583 | |
| 126.3316 | |
| 124.9849 | |
| 124.8300 | |
| 125.8645 | |
| 125.2715 | |
| 124.8044 | |
| 124.8013 | |
| 125.2457 | |
| 127.8976 | |
| 127.7883 | |
| 127.8707 | |
| 128.0651 | |
| 127.7069 | |
| 131.0914 | |
| 130.9852 | |
| 130.0986 | |
| 131.3930 | |
| 130.1806 | |
| 130.4262 | |
| 130.3965 | |
| 128.1690 | |
| 128.4466 | |
| 128.1142 | |
| 129.0311 | |
| 130.8706 | |
| 133.2266 | |
| 133.3125 | |
| 132.4643 | |
| 133.7429 | |
| 134.2400 | |
| 133.6146 | |
| 134.5092 | |
| 133.9028 | |
| 132.8100 | |
| 134.6999 | |
| 133.7385 | |
| 134.4975 | |
| 135.7341 | |
| 136.5263 | |
| 136.1101 | |
| 133.8126 | |
| 135.1394 | |
| 135.9615 | |
| 136.5514 | |
| 135.1485 | |
| 133.3285 | |
| 134.0058 | |
| 133.2691 | |
| 135.5066 | |
| 135.5799 | |
| 138.3589 | |
| 139.6017 | |
| 142.9666 | |
| 142.0548 | |
| 142.8952 | |
| 140.6694 | |
| 144.3875 | |
| 142.4789 | |
| 143.7044 | |
| 145.4138 | |
| 145.2663 | |
| 144.6375 | |
| 142.7731 | |
| 141.5533 | |
| 141.4036 | |
| 141.3537 | |
| 139.3591 | |
| 137.9495 | |
| 137.7694 | |
| 139.7672 | |
| 141.2641 | |
| 139.2526 | |
| 141.4235 | |
| 139.0498 | |
| 141.1646 | |
| 140.1384 | |
| 138.9920 | |
| 140.1188 | |
| 138.9631 | |
| 136.8104 | |
| 137.4859 | |
| 136.0491 | |
| 135.2141 | |
| 134.9411 | |
| 136.4473 | |
| 135.8003 | |
| 135.1686 | |
| 137.6086 | |
| 138.4544 | |
| 135.1868 | |
| 136.3730 | |
| 137.0976 | |
| 137.0302 | |
| 135.1850 | |
| 133.7171 | |
| 131.8171 | |
| 131.4309 | |
| 130.0607 | |
| 129.5589 | |
| 129.2323 | |
| 128.7841 | |
| 129.6645 | |
| 134.1438 | |
| 137.7221 | |
| 136.7190 | |
| 132.8751 | |
| 134.7488 | |
| 134.8150 | |
| 135.4993 | |
| 135.3319 | |
| 134.9130 | |
| 131.1308 | |
| 128.5190 | |
| 126.2919 | |
| 128.3553 | |
| 130.3906 | |
| 130.0548 | |
| 126.8031 | |
| 128.9605 | |
| 134.4524 | |
| 132.9950 | |
| 131.9672 | |
| 131.9499 | |
| 134.7633 | |
| 136.5374 | |
| 135.2534 | |
| 132.8716 |