Povijest dnevnih stopa AUD /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 australski dolar = 146.2412 portugalski eskudo
Minimalni na
1 australski dolar = 106.0948 portugalski eskudo
povijest Cijena PTE / AUD
| Date | AUD/PTE |
| | 121.3983 |
| | 121.5477 |
| | 121.9173 |
| | 121.1459 |
| | 120.9515 |
| | 120.8976 |
| | 121.3146 |
| | 120.1851 |
| | 120.8043 |
| | 121.5293 |
| | 121.4976 |
| | 120.9596 |
| | 122.4048 |
| | 121.0896 |
| | 121.8143 |
| | 122.9770 |
| | 123.6864 |
| | 123.8300 |
| | 123.0419 |
| | 122.2511 |
| | 122.4063 |
| | 120.9756 |
| | 120.1686 |
| | 119.5252 |
| | 121.3498 |
| | 120.3077 |
| | 119.0511 |
| | 120.3829 |
| | 121.6953 |
| | 121.7019 |
| | 121.5595 |
| | 120.7468 |
| | 119.9328 |
| | 119.9708 |
| | 119.0419 |
| | 117.9819 |
| | 119.2444 |
| | 119.7558 |
| | 122.4377 |
| | 121.9937 |
| | 121.5706 |
| | 121.6119 |
| | 122.6100 |
| | 122.6437 |
| | 125.7090 |
| | 125.7934 |
| | 123.7681 |
| | 122.2354 |
| | 123.2984 |
| | 123.5674 |
| | 123.6162 |
| | 121.0289 |
| | 121.5418 |
| | 122.9265 |
| | 124.4225 |
| | 126.2815 |
| | 127.3597 |
| | 129.6510 |
| | 130.1924 |
| | 128.7220 |
| | 130.4160 |
| | 129.6142 |
| | 128.9555 |
| | 129.0634 |
| | 127.8348 |
| | 127.0755 |
| | 126.6773 |
| | 128.3948 |
| | 128.1002 |
| | 128.9224 |
| | 129.2848 |
| | 130.0160 |
| | 129.5681 |
| | 129.9494 |
| | 128.3389 |
| | 128.2543 |
| | 129.9772 |
| | 132.5851 |
| | 134.8658 |
| | 134.5670 |
| | 136.4296 |
| | 137.2375 |
| | 138.3293 |
| | 138.7524 |
| | 138.4449 |
| | 137.3738 |
| | 137.2112 |
| | 136.2664 |
| | 134.5372 |
| | 134.5156 |
| | 132.0481 |
| | 131.1480 |
| | 132.8355 |
| | 133.6003 |
| | 134.7715 |
| | 133.8876 |
| | 132.9685 |
| | 133.9198 |
| | 131.9777 |
| | 134.5020 |
| | 134.3056 |
| | 134.5905 |
| | 131.8865 |
| | 135.2205 |
| | 129.7711 |
| | 127.3540 |
| | 126.4520 |
| | 124.8977 |
| | 126.1885 |
| | 126.6613 |
| | 126.7085 |
| | 127.0272 |
| | 127.6468 |
| | 128.0291 |
| | 126.3866 |
| | 126.6813 |
| | 125.2378 |
| | 126.8520 |
| | 128.8685 |
| | 129.5505 |
| | 128.2822 |
| | 129.9932 |
| | 129.3774 |
| | 128.0209 |
| | 127.5136 |
| | 125.7926 |
| | 124.7919 |
| | 124.1029 |
| | 125.0223 |
| | 125.5626 |
| | 123.8943 |
| | 123.0532 |
| | 124.9218 |
| | 125.1980 |
| | 124.2737 |
| | 125.4031 |
| | 124.7438 |
| | 126.3651 |
| | 127.4156 |
| | 127.1981 |
| | 126.8159 |
| | 127.5810 |
| | 127.5550 |
| | 126.9074 |
| | 127.2167 |
| | 128.1936 |
| | 129.4643 |
| | 128.9970 |
| | 129.3891 |
| | 129.2698 |
| | 128.3676 |
| | 129.8888 |
| | 130.1147 |
| | 130.1307 |
| | 129.4995 |
| | 129.3532 |
| | 130.4372 |
| | 128.6452 |
| | 128.2477 |
| | 126.8167 |
| | 127.3767 |
| | 127.5558 |
| | 127.0723 |
| | 125.4934 |
| | 124.4696 |
| | 124.1152 |
| | 124.3268 |
| | 122.7676 |
| | 123.5926 |
| | 123.4890 |
| | 123.7291 |
| | 123.4191 |
| | 121.4623 |
| | 120.8087 |
| | 120.1686 |
| | 122.3473 |
| | 122.3294 |
| | 121.7751 |
| | 123.2264 |
| | 123.0532 |
| | 123.4944 |
| | 123.9104 |
| | 121.8706 |
| | 121.7936 |
| | 122.2287 |
| | 121.3087 |
| | 121.9366 |
| | 122.8775 |
| | 122.5770 |
| | 123.6078 |
| | 122.4961 |
| | 123.1833 |
| | 123.0933 |
| | 124.5686 |
| | 122.2481 |
| | 120.4400 |
| | 119.8303 |
| | 120.2615 |
| | 118.1586 |
| | 119.4426 |
| | 117.0172 |
| | 117.4800 |
| | 113.5657 |
| | 112.0712 |
| | 109.4358 |
| | 109.5835 |
| | 116.0358 |
| | 117.8072 |
| | 122.1632 |
| | 124.1060 |
| | 122.9227 |
| | 121.2309 |
| | 123.0238 |
| | 124.2113 |
| | 124.1913 |
| | 124.2336 |
| | 125.3106 |
| | 125.1800 |
| | 123.7306 |
| | 123.7001 |
| | 123.3986 |
| | 123.3895 |
| | 123.1969 |
| | 124.4310 |
| | 124.1190 |
| | 123.5431 |
| | 123.5157 |
| | 123.1924 |
| | 123.0140 |
| | 124.1936 |
| | 123.5157 |
| | 125.0215 |
| | 124.5679 |
| | 122.7338 |
| | 122.2541 |
| | 122.2161 |
| | 120.7570 |
| | 120.5878 |
| | 124.1175 |
| | 125.7808 |
| | 125.3083 |
| | 124.6244 |
| | 123.7093 |
| | 122.5073 |
| | 122.3921 |
| | 123.2999 |
| | 124.2490 |
| | 123.9402 |
| | 124.2321 |
| | 123.9579 |
| | 125.1581 |
| | 126.4448 |
| | 127.0200 |
| | 127.2167 |
| | 126.8167 |
| | 127.2175 |
| | 126.0782 |
| | 125.5437 |
| | 125.9262 |
| | 125.3875 |
| | 126.5238 |
| | 126.3978 |
| | 125.5366 |
| | 126.4719 |
| | 125.6933 |
| | 126.2465 |
| | 125.7942 |
| | 124.7865 |
| | 122.8188 |
| | 123.9678 |
| | 126.7686 |
| | 126.9516 |
| | 129.8879 |
| | 127.7843 |
| | 127.6736 |
| | 128.1338 |
| | 126.7486 |
| | 124.4457 |
| | 123.6681 |
| | 123.5096 |
| | 123.3530 |
| | 125.1659 |
| | 123.7146 |
| | 122.7398 |
| | 122.9302 |
| | 124.4163 |
| | 126.0957 |
| | 127.9866 |
| | 127.7672 |
| | 128.1109 |
| | 126.8544 |
| | 126.5246 |
| | 126.9339 |
| | 127.3832 |
| | 126.3707 |
| | 126.9452 |
| | 127.6256 |
| | 129.4869 |
| | 131.1085 |
| | 130.1105 |
| | 128.9232 |
| | 126.4583 |
| | 126.3316 |
| | 124.9849 |
| | 124.8300 |
| | 125.8645 |
| | 125.2715 |
| | 124.8044 |
| | 124.8013 |
| | 125.2457 |
| | 127.8976 |
| | 127.7883 |
| | 127.8707 |
| | 128.0651 |
| | 127.7069 |
| | 131.0914 |
| | 130.9852 |
| | 130.0986 |
| | 131.3930 |
| | 130.1806 |
| | 130.4262 |
| | 130.3965 |
| | 128.1690 |
| | 128.4466 |
| | 128.1142 |
| | 129.0311 |
| | 130.8706 |
| | 133.2266 |
| | 133.3125 |
| | 132.4643 |
| | 133.7429 |
| | 134.2400 |
| | 133.6146 |
| | 134.5092 |
| | 133.9028 |
| | 132.8100 |
| | 134.6999 |
| | 133.7385 |
| | 134.4975 |
| | 135.7341 |
| | 136.5263 |
| | 136.1101 |
| | 133.8126 |
| | 135.1394 |
| | 135.9615 |
| | 136.5514 |
| | 135.1485 |
| | 133.3285 |
| | 134.0058 |
| | 133.2691 |
| | 135.5066 |
| | 135.5799 |
| | 138.3589 |
| | 139.6017 |
| | 142.9666 |
| | 142.0548 |
| | 142.8952 |
| | 140.6694 |
| | 144.3875 |
| | 142.4789 |
| | 143.7044 |
| | 145.4138 |
| | 145.2663 |
| | 144.6375 |
| | 142.7731 |
| | 141.5533 |
| | 141.4036 |
| | 141.3537 |
| | 139.3591 |
| | 137.9495 |
| | 137.7694 |
| | 139.7672 |
| | 141.2641 |
| | 139.2526 |
| | 141.4235 |
| | 139.0498 |
| | 141.1646 |
| | 140.1384 |
| | 138.9920 |
| | 140.1188 |
| | 138.9631 |
| | 136.8104 |
| | 137.4859 |
| | 136.0491 |
| | 135.2141 |
| | 134.9411 |
| | 136.4473 |
| | 135.8003 |
| | 135.1686 |
| | 137.6086 |
| | 138.4544 |
| | 135.1868 |
| | 136.3730 |
| | 137.0976 |
| | 137.0302 |
| | 135.1850 |
| | 133.7171 |
| | 131.8171 |
| | 131.4309 |
| | 130.0607 |
| | 129.5589 |
| | 129.2323 |
| | 128.7841 |
| | 129.6645 |
| | 134.1438 |
| | 137.7221 |
| | 136.7190 |
| | 132.8751 |
| | 134.7488 |
| | 134.8150 |
| | 135.4993 |
| | 135.3319 |
| | 134.9130 |
| | 131.1308 |
| | 128.5190 |
| | 126.2919 |
| | 128.3553 |
| | 130.3906 |
| | 130.0548 |
| | 126.8031 |
| | 128.9605 |
| | 134.4524 |
| | 132.9950 |
| | 131.9672 |
| | 131.9499 |
| | 134.7633 |
| | 136.5374 |
| | 135.2534 |
| | 132.8716 |