История дневной ставки AWF /CDF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 1 163.9275 конголезский франк
минимум на
1 Арубы гульден = 510.6239 конголезский франк
Date | AWF/CDF |
---|---|
1 150.0189 | |
1 141.6798 | |
1 147.9582 | |
1 140.4051 | |
1 142.5514 | |
1 142.3296 | |
1 125.0223 | |
1 113.6184 | |
1 116.7958 | |
1 120.4260 | |
1 115.0654 | |
1 119.0512 | |
1 113.1089 | |
1 114.9528 | |
1 119.0228 | |
1 117.4755 | |
1 115.9182 | |
1 115.0883 | |
1 117.9557 | |
1 121.4915 | |
1 119.5995 | |
1 124.5278 | |
1 120.7124 | |
1 117.7367 | |
1 117.0519 | |
1 119.5308 | |
1 117.8042 | |
1 123.4567 | |
1 115.2366 | |
1 121.3035 | |
1 121.2556 | |
1 129.2085 | |
1 123.8769 | |
1 117.8863 | |
1 120.5278 | |
1 113.9831 | |
1 120.1326 | |
1 117.9715 | |
1 118.7276 | |
1 119.1685 | |
1 120.0618 | |
1 115.9135 | |
1 112.4737 | |
1 122.4306 | |
1 118.5740 | |
1 117.1500 | |
1 117.5754 | |
1 107.3763 | |
1 112.8000 | |
1 113.9071 | |
1 113.7128 | |
1 117.1703 | |
1 110.4267 | |
1 108.9473 | |
1 115.2823 | |
1 109.8857 | |
1 107.1149 | |
1 112.5118 | |
1 115.9927 | |
1 115.7482 | |
1 115.6495 | |
1 109.9576 | |
1 111.7334 | |
1 115.8002 | |
1 114.3119 | |
1 116.4228 | |
1 114.1426 | |
1 113.9072 | |
1 115.5869 | |
1 111.6594 | |
1 119.3220 | |
1 112.0428 | |
1 107.6003 | |
1 112.5207 | |
1 112.5748 | |
1 110.5848 | |
1 107.5803 | |
1 109.5329 | |
1 107.9515 | |
1 108.8431 | |
1 107.5215 | |
1 108.5708 | |
1 103.6166 | |
1 104.1966 | |
1 105.7499 | |
1 101.5584 | |
1 096.9726 | |
1 103.0439 | |
1 106.1648 | |
1 099.1956 | |
1 098.7600 | |
1 095.6385 | |
1 093.4813 | |
1 102.2932 | |
1 093.0111 | |
1 096.9457 | |
1 093.1975 | |
1 094.4025 | |
1 100.6454 | |
1 098.5849 | |
1 099.0856 | |
1 093.7571 | |
1 095.2002 | |
1 094.8183 | |
1 095.2454 | |
1 091.1757 | |
1 095.5680 | |
1 097.4156 | |
1 108.5504 | |
1 095.0582 | |
1 095.5639 | |
1 081.8860 | |
1 081.9250 | |
1 070.6573 | |
1 050.2015 | |
1 070.1967 | |
1 024.6727 | |
1 021.0421 | |
1 020.1298 | |
997.2563 | |
987.2979 | |
965.5338 | |
962.3403 | |
960.1673 | |
957.6019 | |
956.5794 | |
954.9390 | |
954.1795 | |
950.2679 | |
944.9850 | |
949.1918 | |
949.7095 | |
943.7604 | |
939.8566 | |
944.5791 | |
942.9863 | |
943.6505 | |
942.5948 | |
942.5145 | |
943.1852 | |
943.4156 | |
931.6085 | |
934.3573 | |
934.7677 | |
930.3092 | |
931.5366 | |
928.9755 | |
925.0023 | |
931.6824 | |
925.8885 | |
928.5450 | |
927.7704 | |
931.5443 | |
930.7709 | |
927.0328 | |
929.3316 | |
929.5597 | |
924.7747 | |
922.2301 | |
926.0291 | |
932.1652 | |
928.9299 | |
925.6142 | |
925.9977 | |
925.9726 | |
921.4124 | |
925.0894 | |
923.7988 | |
919.1531 | |
924.9224 | |
919.4484 | |
922.2264 | |
916.1765 | |
916.6126 | |
919.2394 | |
917.0718 | |
914.9656 | |
916.9092 | |
913.6219 | |
914.3618 | |
914.5096 | |
916.7068 | |
914.5515 | |
916.0677 | |
918.0821 | |
912.5778 | |
914.1893 | |
916.5843 | |
920.2527 | |
914.0775 | |
910.4150 | |
917.8128 | |
914.3290 | |
912.9809 | |
896.8347 | |
910.9099 | |
897.1272 | |
902.2852 | |
914.6213 | |
912.0280 | |
907.3183 | |
906.2278 | |
913.0011 | |
918.9894 | |
910.3480 | |
917.0882 | |
912.9228 | |
914.5922 | |
917.4326 | |
920.6842 | |
914.2589 | |
909.9282 | |
904.0587 | |
911.6992 | |
903.7449 | |
900.4943 | |
899.8014 | |
902.2459 | |
902.1033 | |
903.1189 | |
899.8953 | |
899.1595 | |
899.9371 | |
904.3511 | |
897.5375 | |
904.3884 | |
901.9638 | |
900.5984 | |
903.0018 | |
899.6490 | |
900.1900 | |
901.4698 | |
904.3393 | |
908.0827 | |
905.0139 | |
907.7347 | |
905.3392 | |
892.2440 | |
893.9597 | |
897.4398 | |
900.5538 | |
901.1269 | |
874.4387 | |
874.4115 | |
890.8378 | |
878.2617 | |
873.4107 | |
869.6823 | |
869.9176 | |
873.9113 | |
874.1976 | |
872.6181 | |
872.7587 | |
872.1935 | |
872.3207 | |
874.0076 | |
870.3482 | |
872.2495 | |
862.4612 | |
897.7058 | |
892.3567 | |
873.3053 | |
908.5435 | |
893.1985 | |
860.6086 | |
847.4307 | |
834.2932 | |
821.5062 | |
804.8706 | |
808.0647 | |
804.7974 | |
794.1592 | |
802.5259 | |
789.7502 | |
785.6304 | |
782.3387 | |
780.1023 | |
774.1985 | |
733.6580 | |
760.1809 | |
749.9115 | |
747.3448 | |
743.1456 | |
736.5259 | |
729.0247 | |
704.1539 | |
699.2888 | |
703.8920 | |
710.4256 | |
690.0651 | |
688.0553 | |
651.8803 | |
650.0168 | |
655.4634 | |
651.7330 | |
665.2308 | |
640.3886 | |
640.6000 | |
642.1380 | |
521.8904 | |
526.5609 | |
539.7598 | |
540.9776 | |
542.7449 | |
539.6508 | |
542.9972 | |
544.3403 | |
538.0316 | |
538.4435 | |
539.7422 | |
543.3083 | |
546.4235 | |
540.8818 | |
541.0842 | |
544.7011 | |
531.1958 | |
537.1867 | |
528.6726 | |
528.6723 | |
521.2997 | |
518.3078 | |
522.7334 | |
515.4585 | |
517.0257 | |
513.7700 | |
518.1243 | |
517.8279 | |
514.4425 | |
515.1482 | |
519.1821 | |
517.3029 | |
516.7220 | |
514.2240 | |
518.1836 | |
515.7611 | |
515.6651 | |
518.5293 | |
515.7760 | |
513.2113 | |
515.7468 | |
516.5598 | |
516.1251 | |
518.5747 | |
516.8102 | |
517.1458 | |
514.5771 | |
518.0465 | |
516.9376 | |
516.8568 | |
513.3694 | |
515.6124 |