Historyczny Aruby gulden / frank kongijski

Historia stawek dziennych AWF /CDF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 1 163.9275 frank kongijski

minimum na

1 Aruby gulden = 510.6239 frank kongijski

Cena Historia CDF / AWF

Date AWF/CDF
1 150.0189
1 141.6798
1 147.9582
1 140.4051
1 142.5514
1 142.3296
1 125.0223
1 113.6184
1 116.7958
1 120.4260
1 115.0654
1 119.0512
1 113.1089
1 114.9528
1 119.0228
1 117.4755
1 115.9182
1 115.0883
1 117.9557
1 121.4915
1 119.5995
1 124.5278
1 120.7124
1 117.7367
1 117.0519
1 119.5308
1 117.8042
1 123.4567
1 115.2366
1 121.3035
1 121.2556
1 129.2085
1 123.8769
1 117.8863
1 120.5278
1 113.9831
1 120.1326
1 117.9715
1 118.7276
1 119.1685
1 120.0618
1 115.9135
1 112.4737
1 122.4306
1 118.5740
1 117.1500
1 117.5754
1 107.3763
1 112.8000
1 113.9071
1 113.7128
1 117.1703
1 110.4267
1 108.9473
1 115.2823
1 109.8857
1 107.1149
1 112.5118
1 115.9927
1 115.7482
1 115.6495
1 109.9576
1 111.7334
1 115.8002
1 114.3119
1 116.4228
1 114.1426
1 113.9072
1 115.5869
1 111.6594
1 119.3220
1 112.0428
1 107.6003
1 112.5207
1 112.5748
1 110.5848
1 107.5803
1 109.5329
1 107.9515
1 108.8431
1 107.5215
1 108.5708
1 103.6166
1 104.1966
1 105.7499
1 101.5584
1 096.9726
1 103.0439
1 106.1648
1 099.1956
1 098.7600
1 095.6385
1 093.4813
1 102.2932
1 093.0111
1 096.9457
1 093.1975
1 094.4025
1 100.6454
1 098.5849
1 099.0856
1 093.7571
1 095.2002
1 094.8183
1 095.2454
1 091.1757
1 095.5680
1 097.4156
1 108.5504
1 095.0582
1 095.5639
1 081.8860
1 081.9250
1 070.6573
1 050.2015
1 070.1967
1 024.6727
1 021.0421
1 020.1298
997.2563
987.2979
965.5338
962.3403
960.1673
957.6019
956.5794
954.9390
954.1795
950.2679
944.9850
949.1918
949.7095
943.7604
939.8566
944.5791
942.9863
943.6505
942.5948
942.5145
943.1852
943.4156
931.6085
934.3573
934.7677
930.3092
931.5366
928.9755
925.0023
931.6824
925.8885
928.5450
927.7704
931.5443
930.7709
927.0328
929.3316
929.5597
924.7747
922.2301
926.0291
932.1652
928.9299
925.6142
925.9977
925.9726
921.4124
925.0894
923.7988
919.1531
924.9224
919.4484
922.2264
916.1765
916.6126
919.2394
917.0718
914.9656
916.9092
913.6219
914.3618
914.5096
916.7068
914.5515
916.0677
918.0821
912.5778
914.1893
916.5843
920.2527
914.0775
910.4150
917.8128
914.3290
912.9809
896.8347
910.9099
897.1272
902.2852
914.6213
912.0280
907.3183
906.2278
913.0011
918.9894
910.3480
917.0882
912.9228
914.5922
917.4326
920.6842
914.2589
909.9282
904.0587
911.6992
903.7449
900.4943
899.8014
902.2459
902.1033
903.1189
899.8953
899.1595
899.9371
904.3511
897.5375
904.3884
901.9638
900.5984
903.0018
899.6490
900.1900
901.4698
904.3393
908.0827
905.0139
907.7347
905.3392
892.2440
893.9597
897.4398
900.5538
901.1269
874.4387
874.4115
890.8378
878.2617
873.4107
869.6823
869.9176
873.9113
874.1976
872.6181
872.7587
872.1935
872.3207
874.0076
870.3482
872.2495
862.4612
897.7058
892.3567
873.3053
908.5435
893.1985
860.6086
847.4307
834.2932
821.5062
804.8706
808.0647
804.7974
794.1592
802.5259
789.7502
785.6304
782.3387
780.1023
774.1985
733.6580
760.1809
749.9115
747.3448
743.1456
736.5259
729.0247
704.1539
699.2888
703.8920
710.4256
690.0651
688.0553
651.8803
650.0168
655.4634
651.7330
665.2308
640.3886
640.6000
642.1380
521.8904
526.5609
539.7598
540.9776
542.7449
539.6508
542.9972
544.3403
538.0316
538.4435
539.7422
543.3083
546.4235
540.8818
541.0842
544.7011
531.1958
537.1867
528.6726
528.6723
521.2997
518.3078
522.7334
515.4585
517.0257
513.7700
518.1243
517.8279
514.4425
515.1482
519.1821
517.3029
516.7220
514.2240
518.1836
515.7611
515.6651
518.5293
515.7760
513.2113
515.7468
516.5598
516.1251
518.5747
516.8102
517.1458
514.5771
518.0465
516.9376
516.8568
513.3694
515.6124