Historique des taux quotidiens AWF /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 1 163.9275 franc congolais
le minimum le
1 Florin = 510.6239 franc congolais
Historique des prix CDF / AWF
Date | AWF/CDF |
| 1 150.0189 |
| 1 141.6798 |
| 1 147.9582 |
| 1 140.4051 |
| 1 142.5514 |
| 1 142.3296 |
| 1 125.0223 |
| 1 113.6184 |
| 1 116.7958 |
| 1 120.4260 |
| 1 115.0654 |
| 1 119.0512 |
| 1 113.1089 |
| 1 114.9528 |
| 1 119.0228 |
| 1 117.4755 |
| 1 115.9182 |
| 1 115.0883 |
| 1 117.9557 |
| 1 121.4915 |
| 1 119.5995 |
| 1 124.5278 |
| 1 120.7124 |
| 1 117.7367 |
| 1 117.0519 |
| 1 119.5308 |
| 1 117.8042 |
| 1 123.4567 |
| 1 115.2366 |
| 1 121.3035 |
| 1 121.2556 |
| 1 129.2085 |
| 1 123.8769 |
| 1 117.8863 |
| 1 120.5278 |
| 1 113.9831 |
| 1 120.1326 |
| 1 117.9715 |
| 1 118.7276 |
| 1 119.1685 |
| 1 120.0618 |
| 1 115.9135 |
| 1 112.4737 |
| 1 122.4306 |
| 1 118.5740 |
| 1 117.1500 |
| 1 117.5754 |
| 1 107.3763 |
| 1 112.8000 |
| 1 113.9071 |
| 1 113.7128 |
| 1 117.1703 |
| 1 110.4267 |
| 1 108.9473 |
| 1 115.2823 |
| 1 109.8857 |
| 1 107.1149 |
| 1 112.5118 |
| 1 115.9927 |
| 1 115.7482 |
| 1 115.6495 |
| 1 109.9576 |
| 1 111.7334 |
| 1 115.8002 |
| 1 114.3119 |
| 1 116.4228 |
| 1 114.1426 |
| 1 113.9072 |
| 1 115.5869 |
| 1 111.6594 |
| 1 119.3220 |
| 1 112.0428 |
| 1 107.6003 |
| 1 112.5207 |
| 1 112.5748 |
| 1 110.5848 |
| 1 107.5803 |
| 1 109.5329 |
| 1 107.9515 |
| 1 108.8431 |
| 1 107.5215 |
| 1 108.5708 |
| 1 103.6166 |
| 1 104.1966 |
| 1 105.7499 |
| 1 101.5584 |
| 1 096.9726 |
| 1 103.0439 |
| 1 106.1648 |
| 1 099.1956 |
| 1 098.7600 |
| 1 095.6385 |
| 1 093.4813 |
| 1 102.2932 |
| 1 093.0111 |
| 1 096.9457 |
| 1 093.1975 |
| 1 094.4025 |
| 1 100.6454 |
| 1 098.5849 |
| 1 099.0856 |
| 1 093.7571 |
| 1 095.2002 |
| 1 094.8183 |
| 1 095.2454 |
| 1 091.1757 |
| 1 095.5680 |
| 1 097.4156 |
| 1 108.5504 |
| 1 095.0582 |
| 1 095.5639 |
| 1 081.8860 |
| 1 081.9250 |
| 1 070.6573 |
| 1 050.2015 |
| 1 070.1967 |
| 1 024.6727 |
| 1 021.0421 |
| 1 020.1298 |
| 997.2563 |
| 987.2979 |
| 965.5338 |
| 962.3403 |
| 960.1673 |
| 957.6019 |
| 956.5794 |
| 954.9390 |
| 954.1795 |
| 950.2679 |
| 944.9850 |
| 949.1918 |
| 949.7095 |
| 943.7604 |
| 939.8566 |
| 944.5791 |
| 942.9863 |
| 943.6505 |
| 942.5948 |
| 942.5145 |
| 943.1852 |
| 943.4156 |
| 931.6085 |
| 934.3573 |
| 934.7677 |
| 930.3092 |
| 931.5366 |
| 928.9755 |
| 925.0023 |
| 931.6824 |
| 925.8885 |
| 928.5450 |
| 927.7704 |
| 931.5443 |
| 930.7709 |
| 927.0328 |
| 929.3316 |
| 929.5597 |
| 924.7747 |
| 922.2301 |
| 926.0291 |
| 932.1652 |
| 928.9299 |
| 925.6142 |
| 925.9977 |
| 925.9726 |
| 921.4124 |
| 925.0894 |
| 923.7988 |
| 919.1531 |
| 924.9224 |
| 919.4484 |
| 922.2264 |
| 916.1765 |
| 916.6126 |
| 919.2394 |
| 917.0718 |
| 914.9656 |
| 916.9092 |
| 913.6219 |
| 914.3618 |
| 914.5096 |
| 916.7068 |
| 914.5515 |
| 916.0677 |
| 918.0821 |
| 912.5778 |
| 914.1893 |
| 916.5843 |
| 920.2527 |
| 914.0775 |
| 910.4150 |
| 917.8128 |
| 914.3290 |
| 912.9809 |
| 896.8347 |
| 910.9099 |
| 897.1272 |
| 902.2852 |
| 914.6213 |
| 912.0280 |
| 907.3183 |
| 906.2278 |
| 913.0011 |
| 918.9894 |
| 910.3480 |
| 917.0882 |
| 912.9228 |
| 914.5922 |
| 917.4326 |
| 920.6842 |
| 914.2589 |
| 909.9282 |
| 904.0587 |
| 911.6992 |
| 903.7449 |
| 900.4943 |
| 899.8014 |
| 902.2459 |
| 902.1033 |
| 903.1189 |
| 899.8953 |
| 899.1595 |
| 899.9371 |
| 904.3511 |
| 897.5375 |
| 904.3884 |
| 901.9638 |
| 900.5984 |
| 903.0018 |
| 899.6490 |
| 900.1900 |
| 901.4698 |
| 904.3393 |
| 908.0827 |
| 905.0139 |
| 907.7347 |
| 905.3392 |
| 892.2440 |
| 893.9597 |
| 897.4398 |
| 900.5538 |
| 901.1269 |
| 874.4387 |
| 874.4115 |
| 890.8378 |
| 878.2617 |
| 873.4107 |
| 869.6823 |
| 869.9176 |
| 873.9113 |
| 874.1976 |
| 872.6181 |
| 872.7587 |
| 872.1935 |
| 872.3207 |
| 874.0076 |
| 870.3482 |
| 872.2495 |
| 862.4612 |
| 897.7058 |
| 892.3567 |
| 873.3053 |
| 908.5435 |
| 893.1985 |
| 860.6086 |
| 847.4307 |
| 834.2932 |
| 821.5062 |
| 804.8706 |
| 808.0647 |
| 804.7974 |
| 794.1592 |
| 802.5259 |
| 789.7502 |
| 785.6304 |
| 782.3387 |
| 780.1023 |
| 774.1985 |
| 733.6580 |
| 760.1809 |
| 749.9115 |
| 747.3448 |
| 743.1456 |
| 736.5259 |
| 729.0247 |
| 704.1539 |
| 699.2888 |
| 703.8920 |
| 710.4256 |
| 690.0651 |
| 688.0553 |
| 651.8803 |
| 650.0168 |
| 655.4634 |
| 651.7330 |
| 665.2308 |
| 640.3886 |
| 640.6000 |
| 642.1380 |
| 521.8904 |
| 526.5609 |
| 539.7598 |
| 540.9776 |
| 542.7449 |
| 539.6508 |
| 542.9972 |
| 544.3403 |
| 538.0316 |
| 538.4435 |
| 539.7422 |
| 543.3083 |
| 546.4235 |
| 540.8818 |
| 541.0842 |
| 544.7011 |
| 531.1958 |
| 537.1867 |
| 528.6726 |
| 528.6723 |
| 521.2997 |
| 518.3078 |
| 522.7334 |
| 515.4585 |
| 517.0257 |
| 513.7700 |
| 518.1243 |
| 517.8279 |
| 514.4425 |
| 515.1482 |
| 519.1821 |
| 517.3029 |
| 516.7220 |
| 514.2240 |
| 518.1836 |
| 515.7611 |
| 515.6651 |
| 518.5293 |
| 515.7760 |
| 513.2113 |
| 515.7468 |
| 516.5598 |
| 516.1251 |
| 518.5747 |
| 516.8102 |
| 517.1458 |
| 514.5771 |
| 518.0465 |
| 516.9376 |
| 516.8568 |
| 513.3694 |
| 515.6124 |