История дневной ставки AWF /DEM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 1.1423 Немецкая марка
минимум на
1 Арубы гульден = 0.8746 Немецкая марка
Date | AWF/DEM |
---|---|
1.1190 | |
1.1327 | |
1.0938 | |
1.0760 | |
1.1014 | |
1.0943 | |
1.0924 | |
1.0718 | |
1.0712 | |
1.0677 | |
1.0674 | |
1.0784 | |
1.0820 | |
1.0452 | |
1.0335 | |
1.0388 | |
1.0452 | |
1.0188 | |
1.0152 | |
1.0251 | |
1.0484 | |
1.0349 | |
1.0382 | |
1.0167 | |
0.9900 | |
0.9970 | |
1.0029 | |
0.9756 | |
0.9636 | |
0.9656 | |
0.9545 | |
0.9795 | |
0.9666 | |
0.9582 | |
0.9654 | |
0.9622 | |
0.9660 | |
0.9693 | |
0.9689 | |
0.9680 | |
0.9691 | |
0.9689 | |
0.9548 | |
0.9437 | |
0.9436 | |
0.9416 | |
0.9416 | |
0.9440 | |
0.9390 | |
0.9341 | |
0.9331 | |
0.9275 | |
0.9210 | |
0.9258 | |
0.9324 | |
0.9282 | |
0.9290 | |
0.9193 | |
0.9270 | |
0.9286 | |
0.9218 | |
0.9209 | |
0.9174 | |
0.9188 | |
0.9021 | |
0.8983 | |
0.8956 | |
0.8947 | |
0.8998 | |
0.8978 | |
0.9073 | |
0.9041 | |
0.9079 | |
0.9179 | |
0.9302 | |
0.9273 | |
0.9161 | |
0.9208 | |
0.9065 | |
0.9006 | |
0.9008 | |
0.9087 | |
0.9042 | |
0.8991 | |
0.9057 | |
0.8983 | |
0.8886 | |
0.8943 | |
0.8975 | |
0.8984 | |
0.9009 | |
0.9121 | |
0.9180 | |
0.9236 | |
0.9195 | |
0.9376 | |
0.9246 | |
0.9271 | |
0.9261 | |
0.9284 | |
0.9363 | |
0.9270 | |
0.9200 | |
0.9240 | |
0.9151 | |
0.9223 | |
0.9218 | |
0.9288 | |
0.9319 | |
0.9292 | |
0.9545 | |
0.9645 | |
0.9648 | |
0.9684 | |
0.9744 | |
0.9710 | |
0.9682 | |
0.9829 | |
1.0015 | |
1.0087 | |
1.0095 | |
0.9987 | |
1.0068 | |
1.0060 | |
1.0054 | |
1.0126 | |
0.9902 | |
1.0133 | |
0.9793 | |
0.9538 | |
0.9824 | |
1.0101 | |
1.0084 | |
0.9978 | |
0.9874 | |
0.9910 | |
0.9856 | |
0.9820 | |
0.9761 | |
0.9765 | |
0.9866 | |
0.9778 | |
0.9866 | |
0.9913 | |
0.9925 | |
0.9878 | |
0.9897 | |
0.9793 | |
0.9855 | |
0.9779 | |
0.9905 | |
0.9939 | |
1.0034 | |
0.9946 | |
0.9906 | |
0.9903 | |
0.9963 | |
0.9829 | |
0.9841 | |
0.9761 | |
0.9772 | |
0.9826 | |
0.9742 | |
0.9696 | |
0.9743 | |
0.9628 | |
0.9589 | |
0.9727 | |
0.9668 | |
0.9770 | |
0.9758 | |
0.9785 | |
0.9717 | |
0.9757 | |
0.9799 | |
0.9712 | |
0.9658 | |
0.9715 | |
0.9724 | |
0.9648 | |
0.9628 | |
0.9718 | |
0.9637 | |
0.9622 | |
0.9646 | |
0.9662 | |
0.9547 | |
0.9570 | |
0.9617 | |
0.9528 | |
0.9546 | |
0.9542 | |
0.9579 | |
0.9635 | |
0.9564 | |
0.9641 | |
0.9616 | |
0.9562 | |
0.9700 | |
0.9611 | |
0.9601 | |
0.9507 | |
0.9434 | |
0.9519 | |
0.9414 | |
0.9281 | |
0.9363 | |
0.9443 | |
0.9411 | |
0.9393 | |
0.9568 | |
0.9582 | |
0.9466 | |
0.9352 | |
0.9326 | |
0.9323 | |
0.9269 | |
0.9388 | |
0.9339 | |
0.9409 | |
0.9267 | |
0.9309 | |
0.9384 | |
0.9291 | |
0.9115 | |
0.9181 | |
0.9046 | |
0.8927 | |
0.8832 | |
0.8881 | |
0.8868 | |
0.8804 | |
0.8878 | |
0.8882 | |
0.8869 | |
0.8804 | |
0.8910 | |
0.8783 | |
0.8826 | |
0.8927 | |
0.8900 | |
0.9126 | |
0.9111 | |
0.9218 | |
0.9264 | |
0.9262 | |
0.9210 | |
0.9142 | |
0.9275 | |
0.9375 | |
0.9307 | |
0.9257 | |
0.9302 | |
0.9304 | |
0.9208 | |
0.9145 | |
0.9108 | |
0.9178 | |
0.9162 | |
0.9290 | |
0.9263 | |
0.9262 | |
0.9318 | |
0.9381 | |
0.9534 | |
0.9596 | |
0.9611 | |
0.9768 | |
0.9756 | |
0.9737 | |
0.9713 | |
0.9767 | |
0.9775 | |
0.9958 | |
0.9990 | |
0.9997 | |
1.0073 | |
1.0278 | |
1.0330 | |
1.0249 | |
1.0034 | |
1.0163 | |
1.0247 | |
1.0316 | |
1.0321 | |
1.0292 | |
1.0280 | |
1.0200 | |
1.0280 | |
1.0197 | |
1.0313 | |
1.0390 | |
1.0442 | |
1.0461 | |
1.0484 | |
1.0312 | |
1.0209 | |
1.0320 | |
1.0277 | |
1.0139 | |
0.9877 | |
0.9982 | |
1.0033 | |
0.9938 | |
0.9792 | |
0.9725 | |
0.9702 | |
0.9786 | |
0.9734 | |
0.9793 | |
0.9783 | |
0.9664 | |
0.9772 | |
0.9856 | |
0.9788 | |
0.9949 | |
0.9885 | |
0.9890 | |
0.9811 | |
0.9642 | |
0.9666 | |
0.9796 | |
0.9785 | |
0.9740 | |
0.9629 | |
0.9562 | |
0.9582 | |
0.9702 | |
0.9684 | |
0.9616 | |
0.9558 | |
0.9796 | |
0.9688 | |
0.9852 | |
0.9960 | |
0.9928 | |
0.9847 | |
0.9691 | |
0.9754 | |
1.0006 | |
1.0109 | |
1.0010 | |
1.0059 | |
1.0036 | |
0.9982 | |
1.0083 | |
0.9978 | |
1.0023 | |
1.0328 | |
1.0223 | |
1.0151 |