Historyczny Aruby gulden / marka niemiecka

Historia stawek dziennych AWF /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 1.1423 marka niemiecka

minimum na

1 Aruby gulden = 0.8746 marka niemiecka

Cena Historia DEM / AWF

Date AWF/DEM
1.1190
1.1327
1.0938
1.0760
1.1014
1.0943
1.0924
1.0718
1.0712
1.0677
1.0674
1.0784
1.0820
1.0452
1.0335
1.0388
1.0452
1.0188
1.0152
1.0251
1.0484
1.0349
1.0382
1.0167
0.9900
0.9970
1.0029
0.9756
0.9636
0.9656
0.9545
0.9795
0.9666
0.9582
0.9654
0.9622
0.9660
0.9693
0.9689
0.9680
0.9691
0.9689
0.9548
0.9437
0.9436
0.9416
0.9416
0.9440
0.9390
0.9341
0.9331
0.9275
0.9210
0.9258
0.9324
0.9282
0.9290
0.9193
0.9270
0.9286
0.9218
0.9209
0.9174
0.9188
0.9021
0.8983
0.8956
0.8947
0.8998
0.8978
0.9073
0.9041
0.9079
0.9179
0.9302
0.9273
0.9161
0.9208
0.9065
0.9006
0.9008
0.9087
0.9042
0.8991
0.9057
0.8983
0.8886
0.8943
0.8975
0.8984
0.9009
0.9121
0.9180
0.9236
0.9195
0.9376
0.9246
0.9271
0.9261
0.9284
0.9363
0.9270
0.9200
0.9240
0.9151
0.9223
0.9218
0.9288
0.9319
0.9292
0.9545
0.9645
0.9648
0.9684
0.9744
0.9710
0.9682
0.9829
1.0015
1.0087
1.0095
0.9987
1.0068
1.0060
1.0054
1.0126
0.9902
1.0133
0.9793
0.9538
0.9824
1.0101
1.0084
0.9978
0.9874
0.9910
0.9856
0.9820
0.9761
0.9765
0.9866
0.9778
0.9866
0.9913
0.9925
0.9878
0.9897
0.9793
0.9855
0.9779
0.9905
0.9939
1.0034
0.9946
0.9906
0.9903
0.9963
0.9829
0.9841
0.9761
0.9772
0.9826
0.9742
0.9696
0.9743
0.9628
0.9589
0.9727
0.9668
0.9770
0.9758
0.9785
0.9717
0.9757
0.9799
0.9712
0.9658
0.9715
0.9724
0.9648
0.9628
0.9718
0.9637
0.9622
0.9646
0.9662
0.9547
0.9570
0.9617
0.9528
0.9546
0.9542
0.9579
0.9635
0.9564
0.9641
0.9616
0.9562
0.9700
0.9611
0.9601
0.9507
0.9434
0.9519
0.9414
0.9281
0.9363
0.9443
0.9411
0.9393
0.9568
0.9582
0.9466
0.9352
0.9326
0.9323
0.9269
0.9388
0.9339
0.9409
0.9267
0.9309
0.9384
0.9291
0.9115
0.9181
0.9046
0.8927
0.8832
0.8881
0.8868
0.8804
0.8878
0.8882
0.8869
0.8804
0.8910
0.8783
0.8826
0.8927
0.8900
0.9126
0.9111
0.9218
0.9264
0.9262
0.9210
0.9142
0.9275
0.9375
0.9307
0.9257
0.9302
0.9304
0.9208
0.9145
0.9108
0.9178
0.9162
0.9290
0.9263
0.9262
0.9318
0.9381
0.9534
0.9596
0.9611
0.9768
0.9756
0.9737
0.9713
0.9767
0.9775
0.9958
0.9990
0.9997
1.0073
1.0278
1.0330
1.0249
1.0034
1.0163
1.0247
1.0316
1.0321
1.0292
1.0280
1.0200
1.0280
1.0197
1.0313
1.0390
1.0442
1.0461
1.0484
1.0312
1.0209
1.0320
1.0277
1.0139
0.9877
0.9982
1.0033
0.9938
0.9792
0.9725
0.9702
0.9786
0.9734
0.9793
0.9783
0.9664
0.9772
0.9856
0.9788
0.9949
0.9885
0.9890
0.9811
0.9642
0.9666
0.9796
0.9785
0.9740
0.9629
0.9562
0.9582
0.9702
0.9684
0.9616
0.9558
0.9796
0.9688
0.9852
0.9960
0.9928
0.9847
0.9691
0.9754
1.0006
1.0109
1.0010
1.0059
1.0036
0.9982
1.0083
0.9978
1.0023
1.0328
1.0223
1.0151