História das diárias AWF /DEM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 1.1423 Marco alemão
o mínimo em
1 Florim de Aruba = 0.8746 Marco alemão
história preço de DEM / AWF
Date | AWF/DEM |
| 1.1190 |
| 1.1327 |
| 1.0938 |
| 1.0760 |
| 1.1014 |
| 1.0943 |
| 1.0924 |
| 1.0718 |
| 1.0712 |
| 1.0677 |
| 1.0674 |
| 1.0784 |
| 1.0820 |
| 1.0452 |
| 1.0335 |
| 1.0388 |
| 1.0452 |
| 1.0188 |
| 1.0152 |
| 1.0251 |
| 1.0484 |
| 1.0349 |
| 1.0382 |
| 1.0167 |
| 0.9900 |
| 0.9970 |
| 1.0029 |
| 0.9756 |
| 0.9636 |
| 0.9656 |
| 0.9545 |
| 0.9795 |
| 0.9666 |
| 0.9582 |
| 0.9654 |
| 0.9622 |
| 0.9660 |
| 0.9693 |
| 0.9689 |
| 0.9680 |
| 0.9691 |
| 0.9689 |
| 0.9548 |
| 0.9437 |
| 0.9436 |
| 0.9416 |
| 0.9416 |
| 0.9440 |
| 0.9390 |
| 0.9341 |
| 0.9331 |
| 0.9275 |
| 0.9210 |
| 0.9258 |
| 0.9324 |
| 0.9282 |
| 0.9290 |
| 0.9193 |
| 0.9270 |
| 0.9286 |
| 0.9218 |
| 0.9209 |
| 0.9174 |
| 0.9188 |
| 0.9021 |
| 0.8983 |
| 0.8956 |
| 0.8947 |
| 0.8998 |
| 0.8978 |
| 0.9073 |
| 0.9041 |
| 0.9079 |
| 0.9179 |
| 0.9302 |
| 0.9273 |
| 0.9161 |
| 0.9208 |
| 0.9065 |
| 0.9006 |
| 0.9008 |
| 0.9087 |
| 0.9042 |
| 0.8991 |
| 0.9057 |
| 0.8983 |
| 0.8886 |
| 0.8943 |
| 0.8975 |
| 0.8984 |
| 0.9009 |
| 0.9121 |
| 0.9180 |
| 0.9236 |
| 0.9195 |
| 0.9376 |
| 0.9246 |
| 0.9271 |
| 0.9261 |
| 0.9284 |
| 0.9363 |
| 0.9270 |
| 0.9200 |
| 0.9240 |
| 0.9151 |
| 0.9223 |
| 0.9218 |
| 0.9288 |
| 0.9319 |
| 0.9292 |
| 0.9545 |
| 0.9645 |
| 0.9648 |
| 0.9684 |
| 0.9744 |
| 0.9710 |
| 0.9682 |
| 0.9829 |
| 1.0015 |
| 1.0087 |
| 1.0095 |
| 0.9987 |
| 1.0068 |
| 1.0060 |
| 1.0054 |
| 1.0126 |
| 0.9902 |
| 1.0133 |
| 0.9793 |
| 0.9538 |
| 0.9824 |
| 1.0101 |
| 1.0084 |
| 0.9978 |
| 0.9874 |
| 0.9910 |
| 0.9856 |
| 0.9820 |
| 0.9761 |
| 0.9765 |
| 0.9866 |
| 0.9778 |
| 0.9866 |
| 0.9913 |
| 0.9925 |
| 0.9878 |
| 0.9897 |
| 0.9793 |
| 0.9855 |
| 0.9779 |
| 0.9905 |
| 0.9939 |
| 1.0034 |
| 0.9946 |
| 0.9906 |
| 0.9903 |
| 0.9963 |
| 0.9829 |
| 0.9841 |
| 0.9761 |
| 0.9772 |
| 0.9826 |
| 0.9742 |
| 0.9696 |
| 0.9743 |
| 0.9628 |
| 0.9589 |
| 0.9727 |
| 0.9668 |
| 0.9770 |
| 0.9758 |
| 0.9785 |
| 0.9717 |
| 0.9757 |
| 0.9799 |
| 0.9712 |
| 0.9658 |
| 0.9715 |
| 0.9724 |
| 0.9648 |
| 0.9628 |
| 0.9718 |
| 0.9637 |
| 0.9622 |
| 0.9646 |
| 0.9662 |
| 0.9547 |
| 0.9570 |
| 0.9617 |
| 0.9528 |
| 0.9546 |
| 0.9542 |
| 0.9579 |
| 0.9635 |
| 0.9564 |
| 0.9641 |
| 0.9616 |
| 0.9562 |
| 0.9700 |
| 0.9611 |
| 0.9601 |
| 0.9507 |
| 0.9434 |
| 0.9519 |
| 0.9414 |
| 0.9281 |
| 0.9363 |
| 0.9443 |
| 0.9411 |
| 0.9393 |
| 0.9568 |
| 0.9582 |
| 0.9466 |
| 0.9352 |
| 0.9326 |
| 0.9323 |
| 0.9269 |
| 0.9388 |
| 0.9339 |
| 0.9409 |
| 0.9267 |
| 0.9309 |
| 0.9384 |
| 0.9291 |
| 0.9115 |
| 0.9181 |
| 0.9046 |
| 0.8927 |
| 0.8832 |
| 0.8881 |
| 0.8868 |
| 0.8804 |
| 0.8878 |
| 0.8882 |
| 0.8869 |
| 0.8804 |
| 0.8910 |
| 0.8783 |
| 0.8826 |
| 0.8927 |
| 0.8900 |
| 0.9126 |
| 0.9111 |
| 0.9218 |
| 0.9264 |
| 0.9262 |
| 0.9210 |
| 0.9142 |
| 0.9275 |
| 0.9375 |
| 0.9307 |
| 0.9257 |
| 0.9302 |
| 0.9304 |
| 0.9208 |
| 0.9145 |
| 0.9108 |
| 0.9178 |
| 0.9162 |
| 0.9290 |
| 0.9263 |
| 0.9262 |
| 0.9318 |
| 0.9381 |
| 0.9534 |
| 0.9596 |
| 0.9611 |
| 0.9768 |
| 0.9756 |
| 0.9737 |
| 0.9713 |
| 0.9767 |
| 0.9775 |
| 0.9958 |
| 0.9990 |
| 0.9997 |
| 1.0073 |
| 1.0278 |
| 1.0330 |
| 1.0249 |
| 1.0034 |
| 1.0163 |
| 1.0247 |
| 1.0316 |
| 1.0321 |
| 1.0292 |
| 1.0280 |
| 1.0200 |
| 1.0280 |
| 1.0197 |
| 1.0313 |
| 1.0390 |
| 1.0442 |
| 1.0461 |
| 1.0484 |
| 1.0312 |
| 1.0209 |
| 1.0320 |
| 1.0277 |
| 1.0139 |
| 0.9877 |
| 0.9982 |
| 1.0033 |
| 0.9938 |
| 0.9792 |
| 0.9725 |
| 0.9702 |
| 0.9786 |
| 0.9734 |
| 0.9793 |
| 0.9783 |
| 0.9664 |
| 0.9772 |
| 0.9856 |
| 0.9788 |
| 0.9949 |
| 0.9885 |
| 0.9890 |
| 0.9811 |
| 0.9642 |
| 0.9666 |
| 0.9796 |
| 0.9785 |
| 0.9740 |
| 0.9629 |
| 0.9562 |
| 0.9582 |
| 0.9702 |
| 0.9684 |
| 0.9616 |
| 0.9558 |
| 0.9796 |
| 0.9688 |
| 0.9852 |
| 0.9960 |
| 0.9928 |
| 0.9847 |
| 0.9691 |
| 0.9754 |
| 1.0006 |
| 1.0109 |
| 1.0010 |
| 1.0059 |
| 1.0036 |
| 0.9982 |
| 1.0083 |
| 0.9978 |
| 1.0023 |
| 1.0328 |
| 1.0223 |
| 1.0151 |