История дневной ставки AWF /LBP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 931.7356 ливанский фунт
минимум на
1 Арубы гульден = 471.9034 ливанский фунт
Date | AWF/LBP |
---|---|
855.2049 | |
843.2395 | |
849.1058 | |
812.2064 | |
848.6577 | |
851.5663 | |
845.5137 | |
847.3434 | |
851.2173 | |
851.3235 | |
843.3378 | |
846.0347 | |
841.9463 | |
842.9479 | |
850.0748 | |
845.1418 | |
848.9622 | |
844.2518 | |
845.2327 | |
844.8741 | |
873.3785 | |
847.3973 | |
845.3050 | |
846.8108 | |
845.9927 | |
844.3316 | |
841.9655 | |
846.3887 | |
842.5837 | |
847.3968 | |
848.2084 | |
850.8851 | |
846.5192 | |
845.2271 | |
845.3086 | |
840.0429 | |
845.4126 | |
847.4374 | |
854.8824 | |
855.2339 | |
850.6548 | |
853.9080 | |
846.5917 | |
849.5590 | |
853.9006 | |
851.5849 | |
853.0512 | |
843.2363 | |
847.4619 | |
847.8819 | |
854.9810 | |
852.3101 | |
845.4243 | |
844.4253 | |
849.9561 | |
845.1967 | |
842.7785 | |
843.9725 | |
853.7934 | |
847.0998 | |
852.9036 | |
844.7486 | |
846.4006 | |
854.5932 | |
850.2484 | |
848.7151 | |
844.8914 | |
849.7386 | |
847.3609 | |
844.2947 | |
848.9247 | |
848.9394 | |
846.5745 | |
842.0722 | |
848.8175 | |
846.5496 | |
850.5670 | |
846.6464 | |
855.4358 | |
847.0726 | |
845.4562 | |
848.9607 | |
846.5329 | |
845.3370 | |
845.8322 | |
845.2946 | |
842.2712 | |
846.4904 | |
851.6814 | |
844.9959 | |
844.1977 | |
843.6261 | |
843.3686 | |
850.8033 | |
842.4317 | |
845.0940 | |
845.1688 | |
844.4321 | |
845.9732 | |
847.9310 | |
846.2849 | |
843.8993 | |
846.5102 | |
844.2797 | |
843.7015 | |
841.0755 | |
846.7085 | |
843.0323 | |
848.4496 | |
846.1842 | |
845.6884 | |
846.8700 | |
471.9034 | |
842.9657 | |
849.4204 | |
850.9338 | |
846.2513 | |
845.8856 | |
844.2158 | |
851.5139 | |
844.3236 | |
842.5533 | |
843.5032 | |
846.0957 | |
850.4809 | |
846.4720 | |
844.6003 | |
843.1616 | |
847.4889 | |
830.6584 | |
507.9214 | |
847.5431 | |
845.6506 | |
842.4967 | |
844.3640 | |
843.5923 | |
845.9534 | |
845.7746 | |
844.2467 | |
845.8462 | |
846.1170 | |
841.6098 | |
847.2760 | |
849.1092 | |
845.8763 | |
845.9106 | |
844.5163 | |
842.3590 | |
845.5585 | |
843.0869 | |
844.5918 | |
842.7402 | |
847.1751 | |
845.1461 | |
841.1304 | |
845.0127 | |
846.3537 | |
846.8207 | |
842.7596 | |
846.5884 | |
848.1973 | |
845.2395 | |
843.2338 | |
842.0158 | |
841.5791 | |
840.3241 | |
843.0402 | |
843.0918 | |
845.5778 | |
848.8209 | |
844.0704 | |
843.9826 | |
841.2063 | |
844.0652 | |
846.8110 | |
843.8212 | |
841.3277 | |
844.1104 | |
841.3535 | |
841.7067 | |
843.1429 | |
844.9862 | |
841.8851 | |
843.6232 | |
841.4561 | |
840.9149 | |
843.7503 | |
843.9632 | |
843.4261 | |
844.8105 | |
845.1469 | |
846.4027 | |
842.1700 | |
843.8790 | |
837.1370 | |
847.1621 | |
841.5435 | |
845.7176 | |
847.8805 | |
847.3917 | |
844.6109 | |
842.9191 | |
845.4848 | |
846.5690 | |
843.3425 | |
844.7967 | |
845.4535 | |
848.4193 | |
850.4749 | |
848.6056 | |
850.2539 | |
844.9208 | |
845.3169 | |
847.4317 | |
837.5579 | |
843.5291 | |
842.4111 | |
849.1161 | |
843.9373 | |
844.4745 | |
841.3098 | |
845.4813 | |
841.8838 | |
851.7428 | |
840.2571 | |
845.5259 | |
844.2021 | |
841.0953 | |
844.1679 | |
843.1871 | |
843.3364 | |
850.0169 | |
847.4649 | |
849.5763 | |
846.3317 | |
845.6528 | |
848.8907 | |
838.0090 | |
844.2293 | |
847.0064 | |
845.7251 | |
853.1999 | |
844.0336 | |
844.2444 | |
849.7752 | |
849.3129 | |
844.1402 | |
848.0772 | |
842.3324 | |
841.2783 | |
847.6648 | |
841.0909 | |
841.3490 | |
840.3037 | |
839.7477 | |
842.4417 | |
843.9521 | |
841.1694 | |
843.2357 | |
842.6923 | |
840.7917 | |
841.3640 | |
847.2723 | |
839.8458 | |
841.7979 | |
842.3475 | |
841.8609 | |
841.1235 | |
842.7322 | |
838.6957 | |
846.3250 | |
837.9551 | |
845.6072 | |
843.0153 | |
840.6632 | |
841.5624 | |
843.0545 | |
843.7078 | |
845.8195 | |
842.1417 | |
840.6909 | |
841.1448 | |
841.3365 | |
841.3596 | |
843.2851 | |
842.7788 | |
839.6890 | |
845.7844 | |
851.6151 | |
846.6279 | |
842.8729 | |
848.1329 | |
842.0845 | |
843.4508 | |
840.7573 | |
845.8338 | |
847.2223 | |
845.2622 | |
842.0560 | |
839.3773 | |
842.2004 | |
844.9568 | |
842.1225 | |
843.7708 | |
839.9752 | |
840.1042 | |
840.9722 | |
842.8400 | |
842.6276 | |
841.8623 | |
843.2578 | |
842.8865 | |
842.0690 | |
841.6395 | |
843.6261 | |
842.6043 | |
847.5434 | |
843.4875 | |
843.0446 | |
841.0446 | |
841.8987 | |
849.0950 | |
842.3933 | |
842.9890 | |
841.7897 | |
842.1176 | |
842.9977 | |
842.2465 | |
841.7892 | |
843.4066 | |
838.8517 | |
842.9829 | |
843.6325 | |
845.6808 | |
841.6306 | |
841.6989 | |
844.0878 | |
842.2849 | |
841.7186 | |
842.2709 | |
842.9355 | |
842.2911 | |
844.8704 | |
842.0018 | |
841.8931 | |
844.3051 | |
759.1023 | |
839.6642 | |
842.9701 | |
841.3433 | |
840.6946 |