Историјски Арубан гулден / либанскa фунтa

Историја дневних износа AWF /LBP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 931.7356 либанскa фунтa

минималац на

1 Арубан гулден = 471.9034 либанскa фунтa

Историја Цена LBP / AWF

Date AWF/LBP
855.2049
843.2395
849.1058
812.2064
848.6577
851.5663
845.5137
847.3434
851.2173
851.3235
843.3378
846.0347
841.9463
842.9479
850.0748
845.1418
848.9622
844.2518
845.2327
844.8741
873.3785
847.3973
845.3050
846.8108
845.9927
844.3316
841.9655
846.3887
842.5837
847.3968
848.2084
850.8851
846.5192
845.2271
845.3086
840.0429
845.4126
847.4374
854.8824
855.2339
850.6548
853.9080
846.5917
849.5590
853.9006
851.5849
853.0512
843.2363
847.4619
847.8819
854.9810
852.3101
845.4243
844.4253
849.9561
845.1967
842.7785
843.9725
853.7934
847.0998
852.9036
844.7486
846.4006
854.5932
850.2484
848.7151
844.8914
849.7386
847.3609
844.2947
848.9247
848.9394
846.5745
842.0722
848.8175
846.5496
850.5670
846.6464
855.4358
847.0726
845.4562
848.9607
846.5329
845.3370
845.8322
845.2946
842.2712
846.4904
851.6814
844.9959
844.1977
843.6261
843.3686
850.8033
842.4317
845.0940
845.1688
844.4321
845.9732
847.9310
846.2849
843.8993
846.5102
844.2797
843.7015
841.0755
846.7085
843.0323
848.4496
846.1842
845.6884
846.8700
471.9034
842.9657
849.4204
850.9338
846.2513
845.8856
844.2158
851.5139
844.3236
842.5533
843.5032
846.0957
850.4809
846.4720
844.6003
843.1616
847.4889
830.6584
507.9214
847.5431
845.6506
842.4967
844.3640
843.5923
845.9534
845.7746
844.2467
845.8462
846.1170
841.6098
847.2760
849.1092
845.8763
845.9106
844.5163
842.3590
845.5585
843.0869
844.5918
842.7402
847.1751
845.1461
841.1304
845.0127
846.3537
846.8207
842.7596
846.5884
848.1973
845.2395
843.2338
842.0158
841.5791
840.3241
843.0402
843.0918
845.5778
848.8209
844.0704
843.9826
841.2063
844.0652
846.8110
843.8212
841.3277
844.1104
841.3535
841.7067
843.1429
844.9862
841.8851
843.6232
841.4561
840.9149
843.7503
843.9632
843.4261
844.8105
845.1469
846.4027
842.1700
843.8790
837.1370
847.1621
841.5435
845.7176
847.8805
847.3917
844.6109
842.9191
845.4848
846.5690
843.3425
844.7967
845.4535
848.4193
850.4749
848.6056
850.2539
844.9208
845.3169
847.4317
837.5579
843.5291
842.4111
849.1161
843.9373
844.4745
841.3098
845.4813
841.8838
851.7428
840.2571
845.5259
844.2021
841.0953
844.1679
843.1871
843.3364
850.0169
847.4649
849.5763
846.3317
845.6528
848.8907
838.0090
844.2293
847.0064
845.7251
853.1999
844.0336
844.2444
849.7752
849.3129
844.1402
848.0772
842.3324
841.2783
847.6648
841.0909
841.3490
840.3037
839.7477
842.4417
843.9521
841.1694
843.2357
842.6923
840.7917
841.3640
847.2723
839.8458
841.7979
842.3475
841.8609
841.1235
842.7322
838.6957
846.3250
837.9551
845.6072
843.0153
840.6632
841.5624
843.0545
843.7078
845.8195
842.1417
840.6909
841.1448
841.3365
841.3596
843.2851
842.7788
839.6890
845.7844
851.6151
846.6279
842.8729
848.1329
842.0845
843.4508
840.7573
845.8338
847.2223
845.2622
842.0560
839.3773
842.2004
844.9568
842.1225
843.7708
839.9752
840.1042
840.9722
842.8400
842.6276
841.8623
843.2578
842.8865
842.0690
841.6395
843.6261
842.6043
847.5434
843.4875
843.0446
841.0446
841.8987
849.0950
842.3933
842.9890
841.7897
842.1176
842.9977
842.2465
841.7892
843.4066
838.8517
842.9829
843.6325
845.6808
841.6306
841.6989
844.0878
842.2849
841.7186
842.2709
842.9355
842.2911
844.8704
842.0018
841.8931
844.3051
759.1023
839.6642
842.9701
841.3433
840.6946