Historique des taux quotidiens AWF /LBP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 931.7356 livre libanaise
le minimum le
1 Florin = 471.9034 livre libanaise
Historique des prix LBP / AWF
Date | AWF/LBP |
| 855.2049 |
| 843.2395 |
| 849.1058 |
| 812.2064 |
| 848.6577 |
| 851.5663 |
| 845.5137 |
| 847.3434 |
| 851.2173 |
| 851.3235 |
| 843.3378 |
| 846.0347 |
| 841.9463 |
| 842.9479 |
| 850.0748 |
| 845.1418 |
| 848.9622 |
| 844.2518 |
| 845.2327 |
| 844.8741 |
| 873.3785 |
| 847.3973 |
| 845.3050 |
| 846.8108 |
| 845.9927 |
| 844.3316 |
| 841.9655 |
| 846.3887 |
| 842.5837 |
| 847.3968 |
| 848.2084 |
| 850.8851 |
| 846.5192 |
| 845.2271 |
| 845.3086 |
| 840.0429 |
| 845.4126 |
| 847.4374 |
| 854.8824 |
| 855.2339 |
| 850.6548 |
| 853.9080 |
| 846.5917 |
| 849.5590 |
| 853.9006 |
| 851.5849 |
| 853.0512 |
| 843.2363 |
| 847.4619 |
| 847.8819 |
| 854.9810 |
| 852.3101 |
| 845.4243 |
| 844.4253 |
| 849.9561 |
| 845.1967 |
| 842.7785 |
| 843.9725 |
| 853.7934 |
| 847.0998 |
| 852.9036 |
| 844.7486 |
| 846.4006 |
| 854.5932 |
| 850.2484 |
| 848.7151 |
| 844.8914 |
| 849.7386 |
| 847.3609 |
| 844.2947 |
| 848.9247 |
| 848.9394 |
| 846.5745 |
| 842.0722 |
| 848.8175 |
| 846.5496 |
| 850.5670 |
| 846.6464 |
| 855.4358 |
| 847.0726 |
| 845.4562 |
| 848.9607 |
| 846.5329 |
| 845.3370 |
| 845.8322 |
| 845.2946 |
| 842.2712 |
| 846.4904 |
| 851.6814 |
| 844.9959 |
| 844.1977 |
| 843.6261 |
| 843.3686 |
| 850.8033 |
| 842.4317 |
| 845.0940 |
| 845.1688 |
| 844.4321 |
| 845.9732 |
| 847.9310 |
| 846.2849 |
| 843.8993 |
| 846.5102 |
| 844.2797 |
| 843.7015 |
| 841.0755 |
| 846.7085 |
| 843.0323 |
| 848.4496 |
| 846.1842 |
| 845.6884 |
| 846.8700 |
| 471.9034 |
| 842.9657 |
| 849.4204 |
| 850.9338 |
| 846.2513 |
| 845.8856 |
| 844.2158 |
| 851.5139 |
| 844.3236 |
| 842.5533 |
| 843.5032 |
| 846.0957 |
| 850.4809 |
| 846.4720 |
| 844.6003 |
| 843.1616 |
| 847.4889 |
| 830.6584 |
| 507.9214 |
| 847.5431 |
| 845.6506 |
| 842.4967 |
| 844.3640 |
| 843.5923 |
| 845.9534 |
| 845.7746 |
| 844.2467 |
| 845.8462 |
| 846.1170 |
| 841.6098 |
| 847.2760 |
| 849.1092 |
| 845.8763 |
| 845.9106 |
| 844.5163 |
| 842.3590 |
| 845.5585 |
| 843.0869 |
| 844.5918 |
| 842.7402 |
| 847.1751 |
| 845.1461 |
| 841.1304 |
| 845.0127 |
| 846.3537 |
| 846.8207 |
| 842.7596 |
| 846.5884 |
| 848.1973 |
| 845.2395 |
| 843.2338 |
| 842.0158 |
| 841.5791 |
| 840.3241 |
| 843.0402 |
| 843.0918 |
| 845.5778 |
| 848.8209 |
| 844.0704 |
| 843.9826 |
| 841.2063 |
| 844.0652 |
| 846.8110 |
| 843.8212 |
| 841.3277 |
| 844.1104 |
| 841.3535 |
| 841.7067 |
| 843.1429 |
| 844.9862 |
| 841.8851 |
| 843.6232 |
| 841.4561 |
| 840.9149 |
| 843.7503 |
| 843.9632 |
| 843.4261 |
| 844.8105 |
| 845.1469 |
| 846.4027 |
| 842.1700 |
| 843.8790 |
| 837.1370 |
| 847.1621 |
| 841.5435 |
| 845.7176 |
| 847.8805 |
| 847.3917 |
| 844.6109 |
| 842.9191 |
| 845.4848 |
| 846.5690 |
| 843.3425 |
| 844.7967 |
| 845.4535 |
| 848.4193 |
| 850.4749 |
| 848.6056 |
| 850.2539 |
| 844.9208 |
| 845.3169 |
| 847.4317 |
| 837.5579 |
| 843.5291 |
| 842.4111 |
| 849.1161 |
| 843.9373 |
| 844.4745 |
| 841.3098 |
| 845.4813 |
| 841.8838 |
| 851.7428 |
| 840.2571 |
| 845.5259 |
| 844.2021 |
| 841.0953 |
| 844.1679 |
| 843.1871 |
| 843.3364 |
| 850.0169 |
| 847.4649 |
| 849.5763 |
| 846.3317 |
| 845.6528 |
| 848.8907 |
| 838.0090 |
| 844.2293 |
| 847.0064 |
| 845.7251 |
| 853.1999 |
| 844.0336 |
| 844.2444 |
| 849.7752 |
| 849.3129 |
| 844.1402 |
| 848.0772 |
| 842.3324 |
| 841.2783 |
| 847.6648 |
| 841.0909 |
| 841.3490 |
| 840.3037 |
| 839.7477 |
| 842.4417 |
| 843.9521 |
| 841.1694 |
| 843.2357 |
| 842.6923 |
| 840.7917 |
| 841.3640 |
| 847.2723 |
| 839.8458 |
| 841.7979 |
| 842.3475 |
| 841.8609 |
| 841.1235 |
| 842.7322 |
| 838.6957 |
| 846.3250 |
| 837.9551 |
| 845.6072 |
| 843.0153 |
| 840.6632 |
| 841.5624 |
| 843.0545 |
| 843.7078 |
| 845.8195 |
| 842.1417 |
| 840.6909 |
| 841.1448 |
| 841.3365 |
| 841.3596 |
| 843.2851 |
| 842.7788 |
| 839.6890 |
| 845.7844 |
| 851.6151 |
| 846.6279 |
| 842.8729 |
| 848.1329 |
| 842.0845 |
| 843.4508 |
| 840.7573 |
| 845.8338 |
| 847.2223 |
| 845.2622 |
| 842.0560 |
| 839.3773 |
| 842.2004 |
| 844.9568 |
| 842.1225 |
| 843.7708 |
| 839.9752 |
| 840.1042 |
| 840.9722 |
| 842.8400 |
| 842.6276 |
| 841.8623 |
| 843.2578 |
| 842.8865 |
| 842.0690 |
| 841.6395 |
| 843.6261 |
| 842.6043 |
| 847.5434 |
| 843.4875 |
| 843.0446 |
| 841.0446 |
| 841.8987 |
| 849.0950 |
| 842.3933 |
| 842.9890 |
| 841.7897 |
| 842.1176 |
| 842.9977 |
| 842.2465 |
| 841.7892 |
| 843.4066 |
| 838.8517 |
| 842.9829 |
| 843.6325 |
| 845.6808 |
| 841.6306 |
| 841.6989 |
| 844.0878 |
| 842.2849 |
| 841.7186 |
| 842.2709 |
| 842.9355 |
| 842.2911 |
| 844.8704 |
| 842.0018 |
| 841.8931 |
| 844.3051 |
| 759.1023 |
| 839.6642 |
| 842.9701 |
| 841.3433 |
| 840.6946 |