История дневной ставки AWF /SDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 2 102.0571 суданский фунт
минимум на
1 Арубы гульден = 3.3140 суданский фунт
Date | AWF/SDG |
---|---|
325.4832 | |
321.7437 | |
323.9372 | |
320.9777 | |
323.3236 | |
323.4601 | |
316.4116 | |
317.1776 | |
318.3930 | |
255.7432 | |
254.6992 | |
255.4199 | |
253.7053 | |
254.5068 | |
255.2148 | |
254.7892 | |
254.0731 | |
253.6240 | |
254.7045 | |
251.5025 | |
254.0406 | |
253.4721 | |
249.6454 | |
248.9328 | |
249.5439 | |
249.6317 | |
249.0558 | |
249.2181 | |
247.6772 | |
247.5444 | |
246.8063 | |
247.9986 | |
246.5182 | |
244.5696 | |
244.6891 | |
243.2579 | |
244.8086 | |
244.5051 | |
244.5994 | |
244.3291 | |
245.0895 | |
125.2895 | |
243.3340 | |
245.7422 | |
246.5278 | |
246.2101 | |
246.5795 | |
246.2037 | |
245.9928 | |
246.0528 | |
246.7260 | |
247.2850 | |
247.9800 | |
247.6589 | |
249.4222 | |
249.5575 | |
248.9320 | |
249.2021 | |
249.5298 | |
249.7011 | |
250.2265 | |
252.7951 | |
251.4981 | |
245.9527 | |
242.3602 | |
239.3772 | |
234.9869 | |
230.4896 | |
228.4797 | |
225.9891 | |
217.0406 | |
213.2973 | |
213.5447 | |
213.5588 | |
213.8380 | |
213.1484 | |
212.6678 | |
211.7320 | |
211.3806 | |
30.9461 | |
30.8740 | |
30.9054 | |
30.8100 | |
30.8551 | |
30.9422 | |
30.8863 | |
30.7855 | |
30.8747 | |
30.9986 | |
30.8756 | |
30.8600 | |
30.8009 | |
30.7669 | |
30.9879 | |
30.7429 | |
30.8629 | |
30.8573 | |
30.8340 | |
30.9172 | |
30.9613 | |
30.9323 | |
30.8303 | |
30.8724 | |
30.8920 | |
30.8845 | |
30.7546 | |
30.9482 | |
30.8352 | |
30.9859 | |
30.9206 | |
30.9182 | |
30.9384 | |
30.8366 | |
30.7936 | |
31.0694 | |
31.1023 | |
30.9315 | |
30.9192 | |
30.8712 | |
31.1415 | |
30.8527 | |
30.8008 | |
30.8140 | |
30.9205 | |
31.0420 | |
30.8890 | |
30.8515 | |
30.8672 | |
30.8848 | |
30.7429 | |
30.6189 | |
29.8358 | |
28.8766 | |
28.1361 | |
27.3386 | |
25.2655 | |
25.2473 | |
25.2141 | |
25.2235 | |
25.2353 | |
25.2491 | |
25.1176 | |
25.1801 | |
25.3332 | |
25.2046 | |
25.2337 | |
25.1660 | |
25.1294 | |
25.2247 | |
25.1616 | |
25.1966 | |
25.1438 | |
25.2786 | |
25.2362 | |
25.1471 | |
25.1996 | |
25.1860 | |
25.1694 | |
25.1534 | |
25.2557 | |
25.3360 | |
25.2668 | |
25.1778 | |
25.1859 | |
25.2064 | |
25.1514 | |
25.2044 | |
25.1850 | |
25.2381 | |
25.3409 | |
25.1922 | |
25.2034 | |
25.1755 | |
25.2046 | |
25.2788 | |
26.6351 | |
26.5777 | |
26.6156 | |
26.5277 | |
26.6242 | |
26.6242 | |
26.6401 | |
26.5777 | |
26.6389 | |
26.5686 | |
26.5347 | |
26.5808 | |
26.6204 | |
26.6314 | |
26.6167 | |
26.5842 | |
26.7087 | |
26.5858 | |
26.6200 | |
26.4330 | |
26.6561 | |
26.5656 | |
26.7381 | |
26.5004 | |
26.7148 | |
26.6016 | |
26.2603 | |
26.3100 | |
10.1081 | |
10.0295 | |
10.0504 | |
10.0586 | |
10.0797 | |
10.0602 | |
10.0960 | |
10.1464 | |
10.0607 | |
10.0700 | |
10.0725 | |
10.0355 | |
10.0470 | |
10.0287 | |
10.0585 | |
10.0458 | |
10.1012 | |
10.0342 | |
10.0825 | |
10.0801 | |
10.1148 | |
10.0379 | |
10.1538 | |
10.1368 | |
10.1112 | |
10.1375 | |
10.1207 | |
10.0331 | |
10.1611 | |
10.1278 | |
10.1575 | |
10.0540 | |
10.0835 | |
10.1216 | |
7.1373 | |
3.9175 | |
3.9257 | |
3.9121 | |
3.9241 | |
3.9153 | |
3.7141 | |
3.7258 | |
3.7294 | |
3.7285 | |
3.7269 | |
3.7294 | |
3.7288 | |
3.7330 | |
3.7289 | |
3.7301 | |
3.7304 | |
3.7357 | |
3.7344 | |
3.7361 | |
3.7300 | |
3.7296 | |
3.7439 | |
3.7294 | |
3.7316 | |
3.7610 | |
3.7293 | |
3.7285 | |
3.7313 | |
3.7315 | |
3.7276 | |
3.7107 | |
3.7261 | |
3.7283 | |
3.7178 | |
3.7465 | |
3.7300 | |
3.7239 | |
3.7208 | |
3.7344 | |
3.7302 | |
3.7415 | |
3.7335 | |
3.7214 | |
3.7267 | |
3.7265 | |
3.5755 | |
3.5798 | |
3.5783 | |
3.5677 | |
3.5913 | |
3.6017 | |
3.6026 | |
3.5862 | |
3.6087 | |
3.6232 | |
3.6284 | |
3.6171 | |
3.6391 | |
3.6449 | |
3.6336 | |
3.6232 | |
3.6144 | |
3.6198 | |
3.5623 | |
3.5482 | |
3.3977 | |
3.3888 | |
3.3889 | |
3.3926 | |
3.3997 | |
3.3988 | |
3.3929 | |
3.4012 | |
3.3998 | |
3.3966 | |
3.3942 | |
3.3960 | |
3.3989 | |
3.4114 | |
3.4720 | |
3.4647 | |
3.4569 | |
3.4610 | |
3.4924 | |
3.4595 | |
3.4707 | |
3.4672 | |
3.4679 | |
3.4775 | |
3.4634 | |
3.4737 | |
3.4755 | |
3.4676 | |
3.4718 | |
3.4658 | |
3.4782 | |
3.4692 | |
3.4661 | |
3.4761 | |
3.4677 | |
3.4643 | |
3.4610 | |
3.4740 | |
3.4750 | |
3.4851 | |
3.5135 | |
3.4909 | |
3.4923 | |
3.4617 | |
3.4508 | |
3.5007 | |
3.4878 | |
3.4942 |