Историјски Арубан гулден / суданска фунта

Историја дневних износа AWF /SDG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 2 102.0571 суданска фунта

минималац на

1 Арубан гулден = 3.3140 суданска фунта

Историја Цена SDG / AWF

Date AWF/SDG
325.4832
321.7437
323.9372
320.9777
323.3236
323.4601
316.4116
317.1776
318.3930
255.7432
254.6992
255.4199
253.7053
254.5068
255.2148
254.7892
254.0731
253.6240
254.7045
251.5025
254.0406
253.4721
249.6454
248.9328
249.5439
249.6317
249.0558
249.2181
247.6772
247.5444
246.8063
247.9986
246.5182
244.5696
244.6891
243.2579
244.8086
244.5051
244.5994
244.3291
245.0895
125.2895
243.3340
245.7422
246.5278
246.2101
246.5795
246.2037
245.9928
246.0528
246.7260
247.2850
247.9800
247.6589
249.4222
249.5575
248.9320
249.2021
249.5298
249.7011
250.2265
252.7951
251.4981
245.9527
242.3602
239.3772
234.9869
230.4896
228.4797
225.9891
217.0406
213.2973
213.5447
213.5588
213.8380
213.1484
212.6678
211.7320
211.3806
30.9461
30.8740
30.9054
30.8100
30.8551
30.9422
30.8863
30.7855
30.8747
30.9986
30.8756
30.8600
30.8009
30.7669
30.9879
30.7429
30.8629
30.8573
30.8340
30.9172
30.9613
30.9323
30.8303
30.8724
30.8920
30.8845
30.7546
30.9482
30.8352
30.9859
30.9206
30.9182
30.9384
30.8366
30.7936
31.0694
31.1023
30.9315
30.9192
30.8712
31.1415
30.8527
30.8008
30.8140
30.9205
31.0420
30.8890
30.8515
30.8672
30.8848
30.7429
30.6189
29.8358
28.8766
28.1361
27.3386
25.2655
25.2473
25.2141
25.2235
25.2353
25.2491
25.1176
25.1801
25.3332
25.2046
25.2337
25.1660
25.1294
25.2247
25.1616
25.1966
25.1438
25.2786
25.2362
25.1471
25.1996
25.1860
25.1694
25.1534
25.2557
25.3360
25.2668
25.1778
25.1859
25.2064
25.1514
25.2044
25.1850
25.2381
25.3409
25.1922
25.2034
25.1755
25.2046
25.2788
26.6351
26.5777
26.6156
26.5277
26.6242
26.6242
26.6401
26.5777
26.6389
26.5686
26.5347
26.5808
26.6204
26.6314
26.6167
26.5842
26.7087
26.5858
26.6200
26.4330
26.6561
26.5656
26.7381
26.5004
26.7148
26.6016
26.2603
26.3100
10.1081
10.0295
10.0504
10.0586
10.0797
10.0602
10.0960
10.1464
10.0607
10.0700
10.0725
10.0355
10.0470
10.0287
10.0585
10.0458
10.1012
10.0342
10.0825
10.0801
10.1148
10.0379
10.1538
10.1368
10.1112
10.1375
10.1207
10.0331
10.1611
10.1278
10.1575
10.0540
10.0835
10.1216
7.1373
3.9175
3.9257
3.9121
3.9241
3.9153
3.7141
3.7258
3.7294
3.7285
3.7269
3.7294
3.7288
3.7330
3.7289
3.7301
3.7304
3.7357
3.7344
3.7361
3.7300
3.7296
3.7439
3.7294
3.7316
3.7610
3.7293
3.7285
3.7313
3.7315
3.7276
3.7107
3.7261
3.7283
3.7178
3.7465
3.7300
3.7239
3.7208
3.7344
3.7302
3.7415
3.7335
3.7214
3.7267
3.7265
3.5755
3.5798
3.5783
3.5677
3.5913
3.6017
3.6026
3.5862
3.6087
3.6232
3.6284
3.6171
3.6391
3.6449
3.6336
3.6232
3.6144
3.6198
3.5623
3.5482
3.3977
3.3888
3.3889
3.3926
3.3997
3.3988
3.3929
3.4012
3.3998
3.3966
3.3942
3.3960
3.3989
3.4114
3.4720
3.4647
3.4569
3.4610
3.4924
3.4595
3.4707
3.4672
3.4679
3.4775
3.4634
3.4737
3.4755
3.4676
3.4718
3.4658
3.4782
3.4692
3.4661
3.4761
3.4677
3.4643
3.4610
3.4740
3.4750
3.4851
3.5135
3.4909
3.4923
3.4617
3.4508
3.5007
3.4878
3.4942