Günlük oranları Tarihi AWF /SDG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 2 102.0571 Sudan lirası
üzerinde asgari
1 Aruban Guilder = 3.3140 Sudan lirası
Fiyat tarihinin SDG / AWF
| Date | AWF/SDG |
| | 325.4832 |
| | 321.7437 |
| | 323.9372 |
| | 320.9777 |
| | 323.3236 |
| | 323.4601 |
| | 316.4116 |
| | 317.1776 |
| | 318.3930 |
| | 255.7432 |
| | 254.6992 |
| | 255.4199 |
| | 253.7053 |
| | 254.5068 |
| | 255.2148 |
| | 254.7892 |
| | 254.0731 |
| | 253.6240 |
| | 254.7045 |
| | 251.5025 |
| | 254.0406 |
| | 253.4721 |
| | 249.6454 |
| | 248.9328 |
| | 249.5439 |
| | 249.6317 |
| | 249.0558 |
| | 249.2181 |
| | 247.6772 |
| | 247.5444 |
| | 246.8063 |
| | 247.9986 |
| | 246.5182 |
| | 244.5696 |
| | 244.6891 |
| | 243.2579 |
| | 244.8086 |
| | 244.5051 |
| | 244.5994 |
| | 244.3291 |
| | 245.0895 |
| | 125.2895 |
| | 243.3340 |
| | 245.7422 |
| | 246.5278 |
| | 246.2101 |
| | 246.5795 |
| | 246.2037 |
| | 245.9928 |
| | 246.0528 |
| | 246.7260 |
| | 247.2850 |
| | 247.9800 |
| | 247.6589 |
| | 249.4222 |
| | 249.5575 |
| | 248.9320 |
| | 249.2021 |
| | 249.5298 |
| | 249.7011 |
| | 250.2265 |
| | 252.7951 |
| | 251.4981 |
| | 245.9527 |
| | 242.3602 |
| | 239.3772 |
| | 234.9869 |
| | 230.4896 |
| | 228.4797 |
| | 225.9891 |
| | 217.0406 |
| | 213.2973 |
| | 213.5447 |
| | 213.5588 |
| | 213.8380 |
| | 213.1484 |
| | 212.6678 |
| | 211.7320 |
| | 211.3806 |
| | 30.9461 |
| | 30.8740 |
| | 30.9054 |
| | 30.8100 |
| | 30.8551 |
| | 30.9422 |
| | 30.8863 |
| | 30.7855 |
| | 30.8747 |
| | 30.9986 |
| | 30.8756 |
| | 30.8600 |
| | 30.8009 |
| | 30.7669 |
| | 30.9879 |
| | 30.7429 |
| | 30.8629 |
| | 30.8573 |
| | 30.8340 |
| | 30.9172 |
| | 30.9613 |
| | 30.9323 |
| | 30.8303 |
| | 30.8724 |
| | 30.8920 |
| | 30.8845 |
| | 30.7546 |
| | 30.9482 |
| | 30.8352 |
| | 30.9859 |
| | 30.9206 |
| | 30.9182 |
| | 30.9384 |
| | 30.8366 |
| | 30.7936 |
| | 31.0694 |
| | 31.1023 |
| | 30.9315 |
| | 30.9192 |
| | 30.8712 |
| | 31.1415 |
| | 30.8527 |
| | 30.8008 |
| | 30.8140 |
| | 30.9205 |
| | 31.0420 |
| | 30.8890 |
| | 30.8515 |
| | 30.8672 |
| | 30.8848 |
| | 30.7429 |
| | 30.6189 |
| | 29.8358 |
| | 28.8766 |
| | 28.1361 |
| | 27.3386 |
| | 25.2655 |
| | 25.2473 |
| | 25.2141 |
| | 25.2235 |
| | 25.2353 |
| | 25.2491 |
| | 25.1176 |
| | 25.1801 |
| | 25.3332 |
| | 25.2046 |
| | 25.2337 |
| | 25.1660 |
| | 25.1294 |
| | 25.2247 |
| | 25.1616 |
| | 25.1966 |
| | 25.1438 |
| | 25.2786 |
| | 25.2362 |
| | 25.1471 |
| | 25.1996 |
| | 25.1860 |
| | 25.1694 |
| | 25.1534 |
| | 25.2557 |
| | 25.3360 |
| | 25.2668 |
| | 25.1778 |
| | 25.1859 |
| | 25.2064 |
| | 25.1514 |
| | 25.2044 |
| | 25.1850 |
| | 25.2381 |
| | 25.3409 |
| | 25.1922 |
| | 25.2034 |
| | 25.1755 |
| | 25.2046 |
| | 25.2788 |
| | 26.6351 |
| | 26.5777 |
| | 26.6156 |
| | 26.5277 |
| | 26.6242 |
| | 26.6242 |
| | 26.6401 |
| | 26.5777 |
| | 26.6389 |
| | 26.5686 |
| | 26.5347 |
| | 26.5808 |
| | 26.6204 |
| | 26.6314 |
| | 26.6167 |
| | 26.5842 |
| | 26.7087 |
| | 26.5858 |
| | 26.6200 |
| | 26.4330 |
| | 26.6561 |
| | 26.5656 |
| | 26.7381 |
| | 26.5004 |
| | 26.7148 |
| | 26.6016 |
| | 26.2603 |
| | 26.3100 |
| | 10.1081 |
| | 10.0295 |
| | 10.0504 |
| | 10.0586 |
| | 10.0797 |
| | 10.0602 |
| | 10.0960 |
| | 10.1464 |
| | 10.0607 |
| | 10.0700 |
| | 10.0725 |
| | 10.0355 |
| | 10.0470 |
| | 10.0287 |
| | 10.0585 |
| | 10.0458 |
| | 10.1012 |
| | 10.0342 |
| | 10.0825 |
| | 10.0801 |
| | 10.1148 |
| | 10.0379 |
| | 10.1538 |
| | 10.1368 |
| | 10.1112 |
| | 10.1375 |
| | 10.1207 |
| | 10.0331 |
| | 10.1611 |
| | 10.1278 |
| | 10.1575 |
| | 10.0540 |
| | 10.0835 |
| | 10.1216 |
| | 7.1373 |
| | 3.9175 |
| | 3.9257 |
| | 3.9121 |
| | 3.9241 |
| | 3.9153 |
| | 3.7141 |
| | 3.7258 |
| | 3.7294 |
| | 3.7285 |
| | 3.7269 |
| | 3.7294 |
| | 3.7288 |
| | 3.7330 |
| | 3.7289 |
| | 3.7301 |
| | 3.7304 |
| | 3.7357 |
| | 3.7344 |
| | 3.7361 |
| | 3.7300 |
| | 3.7296 |
| | 3.7439 |
| | 3.7294 |
| | 3.7316 |
| | 3.7610 |
| | 3.7293 |
| | 3.7285 |
| | 3.7313 |
| | 3.7315 |
| | 3.7276 |
| | 3.7107 |
| | 3.7261 |
| | 3.7283 |
| | 3.7178 |
| | 3.7465 |
| | 3.7300 |
| | 3.7239 |
| | 3.7208 |
| | 3.7344 |
| | 3.7302 |
| | 3.7415 |
| | 3.7335 |
| | 3.7214 |
| | 3.7267 |
| | 3.7265 |
| | 3.5755 |
| | 3.5798 |
| | 3.5783 |
| | 3.5677 |
| | 3.5913 |
| | 3.6017 |
| | 3.6026 |
| | 3.5862 |
| | 3.6087 |
| | 3.6232 |
| | 3.6284 |
| | 3.6171 |
| | 3.6391 |
| | 3.6449 |
| | 3.6336 |
| | 3.6232 |
| | 3.6144 |
| | 3.6198 |
| | 3.5623 |
| | 3.5482 |
| | 3.3977 |
| | 3.3888 |
| | 3.3889 |
| | 3.3926 |
| | 3.3997 |
| | 3.3988 |
| | 3.3929 |
| | 3.4012 |
| | 3.3998 |
| | 3.3966 |
| | 3.3942 |
| | 3.3960 |
| | 3.3989 |
| | 3.4114 |
| | 3.4720 |
| | 3.4647 |
| | 3.4569 |
| | 3.4610 |
| | 3.4924 |
| | 3.4595 |
| | 3.4707 |
| | 3.4672 |
| | 3.4679 |
| | 3.4775 |
| | 3.4634 |
| | 3.4737 |
| | 3.4755 |
| | 3.4676 |
| | 3.4718 |
| | 3.4658 |
| | 3.4782 |
| | 3.4692 |
| | 3.4661 |
| | 3.4761 |
| | 3.4677 |
| | 3.4643 |
| | 3.4610 |
| | 3.4740 |
| | 3.4750 |
| | 3.4851 |
| | 3.5135 |
| | 3.4909 |
| | 3.4923 |
| | 3.4617 |
| | 3.4508 |
| | 3.5007 |
| | 3.4878 |
| | 3.4942 |