Исторический Арубы гульден / таджикский сомони

История дневной ставки AWF /TJS с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Арубы гульден = 7.3123 таджикский сомони

минимум на

1 Арубы гульден = 3.7007 таджикский сомони

История Цена TJS / AWF

Date AWF/TJS
5.5403
5.4935
5.6418
5.6294
5.6736
5.6989
5.6742
5.6945
5.6989
5.7248
5.6334
5.7068
5.8602
5.5047
5.9138
6.1048
6.0830
6.2090
6.9427
7.0034
7.0020
6.9982
6.9682
6.9362
7.2530
7.2759
6.2763
6.3186
6.2877
6.2986
6.3057
6.3531
6.3227
6.3136
6.3173
6.2850
6.3221
6.3095
6.3114
6.3066
6.3210
6.2879
6.2643
6.2975
6.2834
6.2990
6.3226
6.3048
6.3225
6.3323
6.3432
6.3482
6.3401
6.3718
6.3889
6.3744
6.3572
6.3651
6.3815
6.3741
6.3754
6.3709
6.3844
6.3821
6.3778
6.3857
6.3500
6.3736
6.3801
6.3581
6.3796
6.3691
6.3880
6.3751
6.4009
6.3640
6.3718
6.3602
6.3640
6.3824
6.3709
6.3802
6.3551
6.3615
6.3740
6.3672
6.3032
6.3302
6.3468
6.3230
6.3209
6.3075
6.2989
6.3348
6.3007
5.7755
5.7690
5.7568
5.7733
5.7740
5.7717
5.7563
5.7647
5.7653
5.7574
5.7393
5.7742
5.7471
5.7730
5.7687
5.7571
5.7669
5.7487
5.7428
5.7894
5.7946
5.7551
5.7275
5.7343
5.7763
5.7279
5.7025
5.7107
5.7283
5.6959
5.7081
5.6922
5.3983
5.4263
5.3862
5.4150
5.4332
5.4179
5.3955
5.4140
5.4139
5.4209
5.4216
5.4192
5.4193
5.4233
5.3896
5.4026
5.4415
5.4127
5.4224
5.4055
5.4005
5.4204
5.4025
5.4124
5.4007
5.4292
5.4210
5.3970
5.4104
5.4127
5.4095
5.2580
5.2855
5.2955
5.2845
5.2629
5.2677
5.2682
5.2676
5.2684
5.2665
5.2816
5.2974
5.2688
5.2677
5.2668
5.2716
5.2880
5.2765
5.2632
5.2722
5.2527
5.2617
5.2654
5.2789
5.2625
5.2733
5.2641
5.2518
5.2684
5.2755
5.2739
5.2697
5.2773
5.2833
5.2655
5.2677
5.2324
5.2765
5.2486
5.2757
5.2450
5.2842
5.2640
5.2511
5.2625
5.2725
5.2495
5.2623
5.2611
5.2775
5.2622
5.2806
5.2911
5.2595
5.2681
5.2707
5.2546
5.2566
5.1159
5.1236
5.0983
5.0847
5.0547
5.0323
5.0135
5.0338
4.9771
5.0270
4.9713
4.9419
4.9466
4.9175
4.9204
4.9447
4.9242
4.9444
4.9286
4.9260
4.9427
4.9025
4.9259
4.9362
4.9218
4.9368
4.9269
4.9232
4.9246
4.9284
4.9228
4.9201
4.9239
4.9202
4.9176
4.9175
4.9163
4.9139
4.9200
4.9213
4.9296
4.9226
4.9241
4.9402
4.9218
4.9268
4.9188
4.9021
4.9031
4.9234
4.9266
4.9198
4.8995
4.9194
4.9224
4.8870
4.9460
4.7280
4.7661
4.7334
4.7266
4.7382
4.6903
4.6271
4.4972
4.5487
4.5333
4.4758
4.4500
4.4363
4.4104
4.4425
4.4558
4.4168
4.4102
4.4111
4.4227
4.4040
4.4153
4.3837
4.3394
4.4341
4.3904
4.4104
4.4077
4.4056
4.3880
4.3904
4.4114
4.3973
4.3867
4.3973
4.4145
4.3965
4.4069
4.3888
4.3845
4.3978
4.3998
4.3885
4.4030
4.4000
4.3956
4.3868
4.3922
4.4264
4.3884
4.3965
4.3917
4.4068
4.4023
4.3983
4.3961
4.4017
4.3897
4.4058
4.3815
4.3975
4.3936
4.3841
4.3996
4.3684
4.3556
4.3659
4.2712
4.1109
4.0532
3.8956
3.8258
3.8169
3.8024
3.7623
3.7499
3.7136
3.7029