Történelmi Arubai gulden / tádzsikisztáni somoni
Története napidíjak AWF /TJS óta vasárnap, 15 november 2015.
A maximális született
1 Arubai gulden = 7.3123 tádzsikisztáni somoni
A minimum az
1 Arubai gulden = 3.7007 tádzsikisztáni somoni
| Date | AWF/TJS |
|---|---|
| 5.5403 | |
| 5.4935 | |
| 5.6418 | |
| 5.6294 | |
| 5.6736 | |
| 5.6989 | |
| 5.6742 | |
| 5.6945 | |
| 5.6989 | |
| 5.7248 | |
| 5.6334 | |
| 5.7068 | |
| 5.8602 | |
| 5.5047 | |
| 5.9138 | |
| 6.1048 | |
| 6.0830 | |
| 6.2090 | |
| 6.9427 | |
| 7.0034 | |
| 7.0020 | |
| 6.9982 | |
| 6.9682 | |
| 6.9362 | |
| 7.2530 | |
| 7.2759 | |
| 6.2763 | |
| 6.3186 | |
| 6.2877 | |
| 6.2986 | |
| 6.3057 | |
| 6.3531 | |
| 6.3227 | |
| 6.3136 | |
| 6.3173 | |
| 6.2850 | |
| 6.3221 | |
| 6.3095 | |
| 6.3114 | |
| 6.3066 | |
| 6.3210 | |
| 6.2879 | |
| 6.2643 | |
| 6.2975 | |
| 6.2834 | |
| 6.2990 | |
| 6.3226 | |
| 6.3048 | |
| 6.3225 | |
| 6.3323 | |
| 6.3432 | |
| 6.3482 | |
| 6.3401 | |
| 6.3718 | |
| 6.3889 | |
| 6.3744 | |
| 6.3572 | |
| 6.3651 | |
| 6.3815 | |
| 6.3741 | |
| 6.3754 | |
| 6.3709 | |
| 6.3844 | |
| 6.3821 | |
| 6.3778 | |
| 6.3857 | |
| 6.3500 | |
| 6.3736 | |
| 6.3801 | |
| 6.3581 | |
| 6.3796 | |
| 6.3691 | |
| 6.3880 | |
| 6.3751 | |
| 6.4009 | |
| 6.3640 | |
| 6.3718 | |
| 6.3602 | |
| 6.3640 | |
| 6.3824 | |
| 6.3709 | |
| 6.3802 | |
| 6.3551 | |
| 6.3615 | |
| 6.3740 | |
| 6.3672 | |
| 6.3032 | |
| 6.3302 | |
| 6.3468 | |
| 6.3230 | |
| 6.3209 | |
| 6.3075 | |
| 6.2989 | |
| 6.3348 | |
| 6.3007 | |
| 5.7755 | |
| 5.7690 | |
| 5.7568 | |
| 5.7733 | |
| 5.7740 | |
| 5.7717 | |
| 5.7563 | |
| 5.7647 | |
| 5.7653 | |
| 5.7574 | |
| 5.7393 | |
| 5.7742 | |
| 5.7471 | |
| 5.7730 | |
| 5.7687 | |
| 5.7571 | |
| 5.7669 | |
| 5.7487 | |
| 5.7428 | |
| 5.7894 | |
| 5.7946 | |
| 5.7551 | |
| 5.7275 | |
| 5.7343 | |
| 5.7763 | |
| 5.7279 | |
| 5.7025 | |
| 5.7107 | |
| 5.7283 | |
| 5.6959 | |
| 5.7081 | |
| 5.6922 | |
| 5.3983 | |
| 5.4263 | |
| 5.3862 | |
| 5.4150 | |
| 5.4332 | |
| 5.4179 | |
| 5.3955 | |
| 5.4140 | |
| 5.4139 | |
| 5.4209 | |
| 5.4216 | |
| 5.4192 | |
| 5.4193 | |
| 5.4233 | |
| 5.3896 | |
| 5.4026 | |
| 5.4415 | |
| 5.4127 | |
| 5.4224 | |
| 5.4055 | |
| 5.4005 | |
| 5.4204 | |
| 5.4025 | |
| 5.4124 | |
| 5.4007 | |
| 5.4292 | |
| 5.4210 | |
| 5.3970 | |
| 5.4104 | |
| 5.4127 | |
| 5.4095 | |
| 5.2580 | |
| 5.2855 | |
| 5.2955 | |
| 5.2845 | |
| 5.2629 | |
| 5.2677 | |
| 5.2682 | |
| 5.2676 | |
| 5.2684 | |
| 5.2665 | |
| 5.2816 | |
| 5.2974 | |
| 5.2688 | |
| 5.2677 | |
| 5.2668 | |
| 5.2716 | |
| 5.2880 | |
| 5.2765 | |
| 5.2632 | |
| 5.2722 | |
| 5.2527 | |
| 5.2617 | |
| 5.2654 | |
| 5.2789 | |
| 5.2625 | |
| 5.2733 | |
| 5.2641 | |
| 5.2518 | |
| 5.2684 | |
| 5.2755 | |
| 5.2739 | |
| 5.2697 | |
| 5.2773 | |
| 5.2833 | |
| 5.2655 | |
| 5.2677 | |
| 5.2324 | |
| 5.2765 | |
| 5.2486 | |
| 5.2757 | |
| 5.2450 | |
| 5.2842 | |
| 5.2640 | |
| 5.2511 | |
| 5.2625 | |
| 5.2725 | |
| 5.2495 | |
| 5.2623 | |
| 5.2611 | |
| 5.2775 | |
| 5.2622 | |
| 5.2806 | |
| 5.2911 | |
| 5.2595 | |
| 5.2681 | |
| 5.2707 | |
| 5.2546 | |
| 5.2566 | |
| 5.1159 | |
| 5.1236 | |
| 5.0983 | |
| 5.0847 | |
| 5.0547 | |
| 5.0323 | |
| 5.0135 | |
| 5.0338 | |
| 4.9771 | |
| 5.0270 | |
| 4.9713 | |
| 4.9419 | |
| 4.9466 | |
| 4.9175 | |
| 4.9204 | |
| 4.9447 | |
| 4.9242 | |
| 4.9444 | |
| 4.9286 | |
| 4.9260 | |
| 4.9427 | |
| 4.9025 | |
| 4.9259 | |
| 4.9362 | |
| 4.9218 | |
| 4.9368 | |
| 4.9269 | |
| 4.9232 | |
| 4.9246 | |
| 4.9284 | |
| 4.9228 | |
| 4.9201 | |
| 4.9239 | |
| 4.9202 | |
| 4.9176 | |
| 4.9175 | |
| 4.9163 | |
| 4.9139 | |
| 4.9200 | |
| 4.9213 | |
| 4.9296 | |
| 4.9226 | |
| 4.9241 | |
| 4.9402 | |
| 4.9218 | |
| 4.9268 | |
| 4.9188 | |
| 4.9021 | |
| 4.9031 | |
| 4.9234 | |
| 4.9266 | |
| 4.9198 | |
| 4.8995 | |
| 4.9194 | |
| 4.9224 | |
| 4.8870 | |
| 4.9460 | |
| 4.7280 | |
| 4.7661 | |
| 4.7334 | |
| 4.7266 | |
| 4.7382 | |
| 4.6903 | |
| 4.6271 | |
| 4.4972 | |
| 4.5487 | |
| 4.5333 | |
| 4.4758 | |
| 4.4500 | |
| 4.4363 | |
| 4.4104 | |
| 4.4425 | |
| 4.4558 | |
| 4.4168 | |
| 4.4102 | |
| 4.4111 | |
| 4.4227 | |
| 4.4040 | |
| 4.4153 | |
| 4.3837 | |
| 4.3394 | |
| 4.4341 | |
| 4.3904 | |
| 4.4104 | |
| 4.4077 | |
| 4.4056 | |
| 4.3880 | |
| 4.3904 | |
| 4.4114 | |
| 4.3973 | |
| 4.3867 | |
| 4.3973 | |
| 4.4145 | |
| 4.3965 | |
| 4.4069 | |
| 4.3888 | |
| 4.3845 | |
| 4.3978 | |
| 4.3998 | |
| 4.3885 | |
| 4.4030 | |
| 4.4000 | |
| 4.3956 | |
| 4.3868 | |
| 4.3922 | |
| 4.4264 | |
| 4.3884 | |
| 4.3965 | |
| 4.3917 | |
| 4.4068 | |
| 4.4023 | |
| 4.3983 | |
| 4.3961 | |
| 4.4017 | |
| 4.3897 | |
| 4.4058 | |
| 4.3815 | |
| 4.3975 | |
| 4.3936 | |
| 4.3841 | |
| 4.3996 | |
| 4.3684 | |
| 4.3556 | |
| 4.3659 | |
| 4.2712 | |
| 4.1109 | |
| 4.0532 | |
| 3.8956 | |
| 3.8258 | |
| 3.8169 | |
| 3.8024 | |
| 3.7623 | |
| 3.7499 | |
| 3.7136 | |
| 3.7029 |