História das diárias AWF /TJS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim de Aruba = 7.3123 Somoni tadjique
o mínimo em
1 Florim de Aruba = 3.7007 Somoni tadjique
história preço de TJS / AWF
Date | AWF/TJS |
| 5.5403 |
| 5.4935 |
| 5.6418 |
| 5.6294 |
| 5.6736 |
| 5.6989 |
| 5.6742 |
| 5.6945 |
| 5.6989 |
| 5.7248 |
| 5.6334 |
| 5.7068 |
| 5.8602 |
| 5.5047 |
| 5.9138 |
| 6.1048 |
| 6.0830 |
| 6.2090 |
| 6.9427 |
| 7.0034 |
| 7.0020 |
| 6.9982 |
| 6.9682 |
| 6.9362 |
| 7.2530 |
| 7.2759 |
| 6.2763 |
| 6.3186 |
| 6.2877 |
| 6.2986 |
| 6.3057 |
| 6.3531 |
| 6.3227 |
| 6.3136 |
| 6.3173 |
| 6.2850 |
| 6.3221 |
| 6.3095 |
| 6.3114 |
| 6.3066 |
| 6.3210 |
| 6.2879 |
| 6.2643 |
| 6.2975 |
| 6.2834 |
| 6.2990 |
| 6.3226 |
| 6.3048 |
| 6.3225 |
| 6.3323 |
| 6.3432 |
| 6.3482 |
| 6.3401 |
| 6.3718 |
| 6.3889 |
| 6.3744 |
| 6.3572 |
| 6.3651 |
| 6.3815 |
| 6.3741 |
| 6.3754 |
| 6.3709 |
| 6.3844 |
| 6.3821 |
| 6.3778 |
| 6.3857 |
| 6.3500 |
| 6.3736 |
| 6.3801 |
| 6.3581 |
| 6.3796 |
| 6.3691 |
| 6.3880 |
| 6.3751 |
| 6.4009 |
| 6.3640 |
| 6.3718 |
| 6.3602 |
| 6.3640 |
| 6.3824 |
| 6.3709 |
| 6.3802 |
| 6.3551 |
| 6.3615 |
| 6.3740 |
| 6.3672 |
| 6.3032 |
| 6.3302 |
| 6.3468 |
| 6.3230 |
| 6.3209 |
| 6.3075 |
| 6.2989 |
| 6.3348 |
| 6.3007 |
| 5.7755 |
| 5.7690 |
| 5.7568 |
| 5.7733 |
| 5.7740 |
| 5.7717 |
| 5.7563 |
| 5.7647 |
| 5.7653 |
| 5.7574 |
| 5.7393 |
| 5.7742 |
| 5.7471 |
| 5.7730 |
| 5.7687 |
| 5.7571 |
| 5.7669 |
| 5.7487 |
| 5.7428 |
| 5.7894 |
| 5.7946 |
| 5.7551 |
| 5.7275 |
| 5.7343 |
| 5.7763 |
| 5.7279 |
| 5.7025 |
| 5.7107 |
| 5.7283 |
| 5.6959 |
| 5.7081 |
| 5.6922 |
| 5.3983 |
| 5.4263 |
| 5.3862 |
| 5.4150 |
| 5.4332 |
| 5.4179 |
| 5.3955 |
| 5.4140 |
| 5.4139 |
| 5.4209 |
| 5.4216 |
| 5.4192 |
| 5.4193 |
| 5.4233 |
| 5.3896 |
| 5.4026 |
| 5.4415 |
| 5.4127 |
| 5.4224 |
| 5.4055 |
| 5.4005 |
| 5.4204 |
| 5.4025 |
| 5.4124 |
| 5.4007 |
| 5.4292 |
| 5.4210 |
| 5.3970 |
| 5.4104 |
| 5.4127 |
| 5.4095 |
| 5.2580 |
| 5.2855 |
| 5.2955 |
| 5.2845 |
| 5.2629 |
| 5.2677 |
| 5.2682 |
| 5.2676 |
| 5.2684 |
| 5.2665 |
| 5.2816 |
| 5.2974 |
| 5.2688 |
| 5.2677 |
| 5.2668 |
| 5.2716 |
| 5.2880 |
| 5.2765 |
| 5.2632 |
| 5.2722 |
| 5.2527 |
| 5.2617 |
| 5.2654 |
| 5.2789 |
| 5.2625 |
| 5.2733 |
| 5.2641 |
| 5.2518 |
| 5.2684 |
| 5.2755 |
| 5.2739 |
| 5.2697 |
| 5.2773 |
| 5.2833 |
| 5.2655 |
| 5.2677 |
| 5.2324 |
| 5.2765 |
| 5.2486 |
| 5.2757 |
| 5.2450 |
| 5.2842 |
| 5.2640 |
| 5.2511 |
| 5.2625 |
| 5.2725 |
| 5.2495 |
| 5.2623 |
| 5.2611 |
| 5.2775 |
| 5.2622 |
| 5.2806 |
| 5.2911 |
| 5.2595 |
| 5.2681 |
| 5.2707 |
| 5.2546 |
| 5.2566 |
| 5.1159 |
| 5.1236 |
| 5.0983 |
| 5.0847 |
| 5.0547 |
| 5.0323 |
| 5.0135 |
| 5.0338 |
| 4.9771 |
| 5.0270 |
| 4.9713 |
| 4.9419 |
| 4.9466 |
| 4.9175 |
| 4.9204 |
| 4.9447 |
| 4.9242 |
| 4.9444 |
| 4.9286 |
| 4.9260 |
| 4.9427 |
| 4.9025 |
| 4.9259 |
| 4.9362 |
| 4.9218 |
| 4.9368 |
| 4.9269 |
| 4.9232 |
| 4.9246 |
| 4.9284 |
| 4.9228 |
| 4.9201 |
| 4.9239 |
| 4.9202 |
| 4.9176 |
| 4.9175 |
| 4.9163 |
| 4.9139 |
| 4.9200 |
| 4.9213 |
| 4.9296 |
| 4.9226 |
| 4.9241 |
| 4.9402 |
| 4.9218 |
| 4.9268 |
| 4.9188 |
| 4.9021 |
| 4.9031 |
| 4.9234 |
| 4.9266 |
| 4.9198 |
| 4.8995 |
| 4.9194 |
| 4.9224 |
| 4.8870 |
| 4.9460 |
| 4.7280 |
| 4.7661 |
| 4.7334 |
| 4.7266 |
| 4.7382 |
| 4.6903 |
| 4.6271 |
| 4.4972 |
| 4.5487 |
| 4.5333 |
| 4.4758 |
| 4.4500 |
| 4.4363 |
| 4.4104 |
| 4.4425 |
| 4.4558 |
| 4.4168 |
| 4.4102 |
| 4.4111 |
| 4.4227 |
| 4.4040 |
| 4.4153 |
| 4.3837 |
| 4.3394 |
| 4.4341 |
| 4.3904 |
| 4.4104 |
| 4.4077 |
| 4.4056 |
| 4.3880 |
| 4.3904 |
| 4.4114 |
| 4.3973 |
| 4.3867 |
| 4.3973 |
| 4.4145 |
| 4.3965 |
| 4.4069 |
| 4.3888 |
| 4.3845 |
| 4.3978 |
| 4.3998 |
| 4.3885 |
| 4.4030 |
| 4.4000 |
| 4.3956 |
| 4.3868 |
| 4.3922 |
| 4.4264 |
| 4.3884 |
| 4.3965 |
| 4.3917 |
| 4.4068 |
| 4.4023 |
| 4.3983 |
| 4.3961 |
| 4.4017 |
| 4.3897 |
| 4.4058 |
| 4.3815 |
| 4.3975 |
| 4.3936 |
| 4.3841 |
| 4.3996 |
| 4.3684 |
| 4.3556 |
| 4.3659 |
| 4.2712 |
| 4.1109 |
| 4.0532 |
| 3.8956 |
| 3.8258 |
| 3.8169 |
| 3.8024 |
| 3.7623 |
| 3.7499 |
| 3.7136 |
| 3.7029 |