История дневной ставки AWF /ZMW с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 12.6830 замбийская квача
минимум на
1 Арубы гульден = 4.9107 замбийская квача
Date | AWF/ZMW |
---|---|
8.8449 | |
8.7565 | |
8.7724 | |
8.6392 | |
8.6154 | |
8.9940 | |
8.9537 | |
8.9737 | |
8.9308 | |
9.1911 | |
9.1057 | |
9.1894 | |
9.0895 | |
9.2396 | |
9.5484 | |
9.4775 | |
9.3967 | |
9.4104 | |
9.6278 | |
9.5910 | |
9.5293 | |
9.5241 | |
9.5050 | |
9.4255 | |
9.8711 | |
10.1752 | |
10.0576 | |
9.9308 | |
9.7645 | |
10.4866 | |
10.2779 | |
10.1806 | |
9.8209 | |
9.6366 | |
9.4579 | |
9.2712 | |
9.2826 | |
9.2070 | |
9.0435 | |
9.8410 | |
9.9529 | |
9.8028 | |
9.7103 | |
9.7479 | |
9.6824 | |
9.5662 | |
9.4741 | |
9.5173 | |
9.4126 | |
9.3156 | |
9.1904 | |
9.1152 | |
9.0055 | |
8.8540 | |
9.4771 | |
10.6194 | |
10.7440 | |
10.7294 | |
11.1768 | |
12.5892 | |
12.6711 | |
12.6568 | |
12.6553 | |
12.6398 | |
12.6242 | |
12.6229 | |
12.6076 | |
12.5642 | |
12.5603 | |
12.4736 | |
12.5019 | |
12.4310 | |
12.4321 | |
12.3982 | |
12.3998 | |
12.3234 | |
12.3248 | |
12.2376 | |
12.2002 | |
12.1752 | |
12.0792 | |
12.0898 | |
11.9462 | |
11.9218 | |
11.9280 | |
11.8572 | |
11.7814 | |
11.8262 | |
11.8658 | |
11.7669 | |
11.7371 | |
11.6935 | |
11.6719 | |
11.6906 | |
11.5852 | |
11.4282 | |
11.3363 | |
11.2673 | |
11.2418 | |
11.2296 | |
11.1643 | |
11.1557 | |
11.1331 | |
10.9693 | |
10.8955 | |
10.6753 | |
10.4234 | |
10.2597 | |
10.2236 | |
10.1391 | |
10.1514 | |
10.1145 | |
10.1358 | |
10.1125 | |
10.2030 | |
10.2039 | |
10.2529 | |
10.2812 | |
10.0644 | |
10.4013 | |
10.3926 | |
10.1998 | |
10.4084 | |
10.3553 | |
10.4099 | |
10.5802 | |
9.9996 | |
9.6331 | |
9.0015 | |
8.5392 | |
8.5310 | |
8.2504 | |
8.2104 | |
8.1966 | |
8.1670 | |
8.1224 | |
8.1364 | |
7.9248 | |
7.9221 | |
7.8718 | |
7.5683 | |
8.0746 | |
8.6082 | |
8.2325 | |
8.0625 | |
7.7998 | |
7.6871 | |
7.4344 | |
7.4220 | |
7.3762 | |
7.3586 | |
7.3096 | |
7.3735 | |
7.3594 | |
7.3397 | |
7.3498 | |
7.3167 | |
7.3151 | |
7.2956 | |
7.2978 | |
7.2415 | |
7.2248 | |
7.1578 | |
6.9815 | |
7.0807 | |
7.1770 | |
7.2771 | |
7.3124 | |
7.4044 | |
7.3728 | |
7.3070 | |
7.7099 | |
7.3069 | |
7.1659 | |
7.1299 | |
6.8680 | |
6.9210 | |
6.7285 | |
6.7546 | |
6.7102 | |
6.7065 | |
6.6973 | |
6.7107 | |
6.6824 | |
6.6675 | |
6.5835 | |
6.6451 | |
6.6795 | |
6.6691 | |
6.6368 | |
6.6642 | |
6.6885 | |
6.6624 | |
6.7245 | |
6.5775 | |
6.6483 | |
6.6276 | |
6.6395 | |
6.6028 | |
6.5469 | |
6.4480 | |
6.5195 | |
6.8330 | |
6.6722 | |
6.9790 | |
6.6331 | |
6.0073 | |
5.7685 | |
5.7481 | |
5.7517 | |
5.7515 | |
5.5949 | |
5.5937 | |
5.6091 | |
5.4912 | |
5.5497 | |
5.4388 | |
5.6014 | |
5.4874 | |
5.5694 | |
5.6664 | |
5.7063 | |
5.7860 | |
5.7061 | |
5.5051 | |
5.6145 | |
5.5238 | |
5.2983 | |
5.3230 | |
5.2522 | |
5.2859 | |
5.3089 | |
5.2900 | |
5.4207 | |
5.4320 | |
5.5292 | |
5.4474 | |
5.3863 | |
5.4591 | |
5.4130 | |
5.4796 | |
5.6359 | |
5.5823 | |
5.4482 | |
5.5167 | |
5.7007 | |
5.6765 | |
5.6573 | |
5.6179 | |
5.5428 | |
5.4933 | |
5.4173 | |
5.3885 | |
5.4224 | |
5.3181 | |
5.3892 | |
5.1816 | |
5.0977 | |
5.0610 | |
5.0370 | |
5.0411 | |
5.0939 | |
4.9635 | |
4.9292 | |
4.9421 | |
5.0436 | |
5.1135 | |
5.1531 | |
5.1383 | |
5.1205 | |
5.2022 | |
5.1478 | |
5.2129 | |
5.1346 | |
5.2126 | |
5.2135 | |
5.2092 | |
5.2718 | |
5.3456 | |
5.4075 | |
5.3274 | |
5.2595 | |
5.3437 | |
5.4640 | |
5.3494 | |
5.4694 | |
5.5202 | |
5.5191 | |
5.4823 | |
5.5034 | |
5.5819 | |
5.6184 | |
5.4906 | |
5.4897 | |
5.5195 | |
5.4912 | |
5.4465 | |
5.5102 | |
5.5258 | |
5.7758 | |
5.7131 | |
5.7431 | |
5.7452 | |
5.7301 | |
5.6825 | |
5.6461 | |
5.6373 | |
5.6535 | |
5.6348 | |
5.6664 | |
5.6495 | |
5.6230 | |
5.6532 | |
5.6900 | |
5.6123 | |
5.2070 | |
5.5861 | |
5.6827 | |
5.3616 | |
6.0853 | |
6.0123 | |
5.8835 | |
5.7966 | |
5.6775 | |
5.5794 | |
5.4563 | |
5.3420 | |
5.3074 | |
5.1930 | |
5.9381 | |
6.1895 | |
6.3488 | |
6.3383 | |
6.3572 | |
6.3609 | |
6.3580 | |
6.3558 | |
6.3337 | |
6.2848 | |
6.3104 | |
6.2976 | |
6.1890 | |
6.1394 | |
6.1416 | |
6.1207 | |
6.1226 | |
6.1220 | |
5.8175 | |
6.3369 | |
6.7502 | |
7.2650 |