ประวัติ ศาสตร์ กิลเดอร์ Aruban / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /ZMW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 12.6830 ควาชาแซมเบีย

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 4.9107 ควาชาแซมเบีย

ประวัติราคา ZMW / AWF

Date AWF/ZMW
8.8449
8.7565
8.7724
8.6392
8.6154
8.9940
8.9537
8.9737
8.9308
9.1911
9.1057
9.1894
9.0895
9.2396
9.5484
9.4775
9.3967
9.4104
9.6278
9.5910
9.5293
9.5241
9.5050
9.4255
9.8711
10.1752
10.0576
9.9308
9.7645
10.4866
10.2779
10.1806
9.8209
9.6366
9.4579
9.2712
9.2826
9.2070
9.0435
9.8410
9.9529
9.8028
9.7103
9.7479
9.6824
9.5662
9.4741
9.5173
9.4126
9.3156
9.1904
9.1152
9.0055
8.8540
9.4771
10.6194
10.7440
10.7294
11.1768
12.5892
12.6711
12.6568
12.6553
12.6398
12.6242
12.6229
12.6076
12.5642
12.5603
12.4736
12.5019
12.4310
12.4321
12.3982
12.3998
12.3234
12.3248
12.2376
12.2002
12.1752
12.0792
12.0898
11.9462
11.9218
11.9280
11.8572
11.7814
11.8262
11.8658
11.7669
11.7371
11.6935
11.6719
11.6906
11.5852
11.4282
11.3363
11.2673
11.2418
11.2296
11.1643
11.1557
11.1331
10.9693
10.8955
10.6753
10.4234
10.2597
10.2236
10.1391
10.1514
10.1145
10.1358
10.1125
10.2030
10.2039
10.2529
10.2812
10.0644
10.4013
10.3926
10.1998
10.4084
10.3553
10.4099
10.5802
9.9996
9.6331
9.0015
8.5392
8.5310
8.2504
8.2104
8.1966
8.1670
8.1224
8.1364
7.9248
7.9221
7.8718
7.5683
8.0746
8.6082
8.2325
8.0625
7.7998
7.6871
7.4344
7.4220
7.3762
7.3586
7.3096
7.3735
7.3594
7.3397
7.3498
7.3167
7.3151
7.2956
7.2978
7.2415
7.2248
7.1578
6.9815
7.0807
7.1770
7.2771
7.3124
7.4044
7.3728
7.3070
7.7099
7.3069
7.1659
7.1299
6.8680
6.9210
6.7285
6.7546
6.7102
6.7065
6.6973
6.7107
6.6824
6.6675
6.5835
6.6451
6.6795
6.6691
6.6368
6.6642
6.6885
6.6624
6.7245
6.5775
6.6483
6.6276
6.6395
6.6028
6.5469
6.4480
6.5195
6.8330
6.6722
6.9790
6.6331
6.0073
5.7685
5.7481
5.7517
5.7515
5.5949
5.5937
5.6091
5.4912
5.5497
5.4388
5.6014
5.4874
5.5694
5.6664
5.7063
5.7860
5.7061
5.5051
5.6145
5.5238
5.2983
5.3230
5.2522
5.2859
5.3089
5.2900
5.4207
5.4320
5.5292
5.4474
5.3863
5.4591
5.4130
5.4796
5.6359
5.5823
5.4482
5.5167
5.7007
5.6765
5.6573
5.6179
5.5428
5.4933
5.4173
5.3885
5.4224
5.3181
5.3892
5.1816
5.0977
5.0610
5.0370
5.0411
5.0939
4.9635
4.9292
4.9421
5.0436
5.1135
5.1531
5.1383
5.1205
5.2022
5.1478
5.2129
5.1346
5.2126
5.2135
5.2092
5.2718
5.3456
5.4075
5.3274
5.2595
5.3437
5.4640
5.3494
5.4694
5.5202
5.5191
5.4823
5.5034
5.5819
5.6184
5.4906
5.4897
5.5195
5.4912
5.4465
5.5102
5.5258
5.7758
5.7131
5.7431
5.7452
5.7301
5.6825
5.6461
5.6373
5.6535
5.6348
5.6664
5.6495
5.6230
5.6532
5.6900
5.6123
5.2070
5.5861
5.6827
5.3616
6.0853
6.0123
5.8835
5.7966
5.6775
5.5794
5.4563
5.3420
5.3074
5.1930
5.9381
6.1895
6.3488
6.3383
6.3572
6.3609
6.3580
6.3558
6.3337
6.2848
6.3104
6.2976
6.1890
6.1394
6.1416
6.1207
6.1226
6.1220
5.8175
6.3369
6.7502
7.2650