Günlük oranları Tarihi AWF /ZMW beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 12.6830 Zambiya kvaçası
üzerinde asgari
1 Aruban Guilder = 4.9107 Zambiya kvaçası
Fiyat tarihinin ZMW / AWF
| Date | AWF/ZMW |
| | 8.8449 |
| | 8.7565 |
| | 8.7724 |
| | 8.6392 |
| | 8.6154 |
| | 8.9940 |
| | 8.9537 |
| | 8.9737 |
| | 8.9308 |
| | 9.1911 |
| | 9.1057 |
| | 9.1894 |
| | 9.0895 |
| | 9.2396 |
| | 9.5484 |
| | 9.4775 |
| | 9.3967 |
| | 9.4104 |
| | 9.6278 |
| | 9.5910 |
| | 9.5293 |
| | 9.5241 |
| | 9.5050 |
| | 9.4255 |
| | 9.8711 |
| | 10.1752 |
| | 10.0576 |
| | 9.9308 |
| | 9.7645 |
| | 10.4866 |
| | 10.2779 |
| | 10.1806 |
| | 9.8209 |
| | 9.6366 |
| | 9.4579 |
| | 9.2712 |
| | 9.2826 |
| | 9.2070 |
| | 9.0435 |
| | 9.8410 |
| | 9.9529 |
| | 9.8028 |
| | 9.7103 |
| | 9.7479 |
| | 9.6824 |
| | 9.5662 |
| | 9.4741 |
| | 9.5173 |
| | 9.4126 |
| | 9.3156 |
| | 9.1904 |
| | 9.1152 |
| | 9.0055 |
| | 8.8540 |
| | 9.4771 |
| | 10.6194 |
| | 10.7440 |
| | 10.7294 |
| | 11.1768 |
| | 12.5892 |
| | 12.6711 |
| | 12.6568 |
| | 12.6553 |
| | 12.6398 |
| | 12.6242 |
| | 12.6229 |
| | 12.6076 |
| | 12.5642 |
| | 12.5603 |
| | 12.4736 |
| | 12.5019 |
| | 12.4310 |
| | 12.4321 |
| | 12.3982 |
| | 12.3998 |
| | 12.3234 |
| | 12.3248 |
| | 12.2376 |
| | 12.2002 |
| | 12.1752 |
| | 12.0792 |
| | 12.0898 |
| | 11.9462 |
| | 11.9218 |
| | 11.9280 |
| | 11.8572 |
| | 11.7814 |
| | 11.8262 |
| | 11.8658 |
| | 11.7669 |
| | 11.7371 |
| | 11.6935 |
| | 11.6719 |
| | 11.6906 |
| | 11.5852 |
| | 11.4282 |
| | 11.3363 |
| | 11.2673 |
| | 11.2418 |
| | 11.2296 |
| | 11.1643 |
| | 11.1557 |
| | 11.1331 |
| | 10.9693 |
| | 10.8955 |
| | 10.6753 |
| | 10.4234 |
| | 10.2597 |
| | 10.2236 |
| | 10.1391 |
| | 10.1514 |
| | 10.1145 |
| | 10.1358 |
| | 10.1125 |
| | 10.2030 |
| | 10.2039 |
| | 10.2529 |
| | 10.2812 |
| | 10.0644 |
| | 10.4013 |
| | 10.3926 |
| | 10.1998 |
| | 10.4084 |
| | 10.3553 |
| | 10.4099 |
| | 10.5802 |
| | 9.9996 |
| | 9.6331 |
| | 9.0015 |
| | 8.5392 |
| | 8.5310 |
| | 8.2504 |
| | 8.2104 |
| | 8.1966 |
| | 8.1670 |
| | 8.1224 |
| | 8.1364 |
| | 7.9248 |
| | 7.9221 |
| | 7.8718 |
| | 7.5683 |
| | 8.0746 |
| | 8.6082 |
| | 8.2325 |
| | 8.0625 |
| | 7.7998 |
| | 7.6871 |
| | 7.4344 |
| | 7.4220 |
| | 7.3762 |
| | 7.3586 |
| | 7.3096 |
| | 7.3735 |
| | 7.3594 |
| | 7.3397 |
| | 7.3498 |
| | 7.3167 |
| | 7.3151 |
| | 7.2956 |
| | 7.2978 |
| | 7.2415 |
| | 7.2248 |
| | 7.1578 |
| | 6.9815 |
| | 7.0807 |
| | 7.1770 |
| | 7.2771 |
| | 7.3124 |
| | 7.4044 |
| | 7.3728 |
| | 7.3070 |
| | 7.7099 |
| | 7.3069 |
| | 7.1659 |
| | 7.1299 |
| | 6.8680 |
| | 6.9210 |
| | 6.7285 |
| | 6.7546 |
| | 6.7102 |
| | 6.7065 |
| | 6.6973 |
| | 6.7107 |
| | 6.6824 |
| | 6.6675 |
| | 6.5835 |
| | 6.6451 |
| | 6.6795 |
| | 6.6691 |
| | 6.6368 |
| | 6.6642 |
| | 6.6885 |
| | 6.6624 |
| | 6.7245 |
| | 6.5775 |
| | 6.6483 |
| | 6.6276 |
| | 6.6395 |
| | 6.6028 |
| | 6.5469 |
| | 6.4480 |
| | 6.5195 |
| | 6.8330 |
| | 6.6722 |
| | 6.9790 |
| | 6.6331 |
| | 6.0073 |
| | 5.7685 |
| | 5.7481 |
| | 5.7517 |
| | 5.7515 |
| | 5.5949 |
| | 5.5937 |
| | 5.6091 |
| | 5.4912 |
| | 5.5497 |
| | 5.4388 |
| | 5.6014 |
| | 5.4874 |
| | 5.5694 |
| | 5.6664 |
| | 5.7063 |
| | 5.7860 |
| | 5.7061 |
| | 5.5051 |
| | 5.6145 |
| | 5.5238 |
| | 5.2983 |
| | 5.3230 |
| | 5.2522 |
| | 5.2859 |
| | 5.3089 |
| | 5.2900 |
| | 5.4207 |
| | 5.4320 |
| | 5.5292 |
| | 5.4474 |
| | 5.3863 |
| | 5.4591 |
| | 5.4130 |
| | 5.4796 |
| | 5.6359 |
| | 5.5823 |
| | 5.4482 |
| | 5.5167 |
| | 5.7007 |
| | 5.6765 |
| | 5.6573 |
| | 5.6179 |
| | 5.5428 |
| | 5.4933 |
| | 5.4173 |
| | 5.3885 |
| | 5.4224 |
| | 5.3181 |
| | 5.3892 |
| | 5.1816 |
| | 5.0977 |
| | 5.0610 |
| | 5.0370 |
| | 5.0411 |
| | 5.0939 |
| | 4.9635 |
| | 4.9292 |
| | 4.9421 |
| | 5.0436 |
| | 5.1135 |
| | 5.1531 |
| | 5.1383 |
| | 5.1205 |
| | 5.2022 |
| | 5.1478 |
| | 5.2129 |
| | 5.1346 |
| | 5.2126 |
| | 5.2135 |
| | 5.2092 |
| | 5.2718 |
| | 5.3456 |
| | 5.4075 |
| | 5.3274 |
| | 5.2595 |
| | 5.3437 |
| | 5.4640 |
| | 5.3494 |
| | 5.4694 |
| | 5.5202 |
| | 5.5191 |
| | 5.4823 |
| | 5.5034 |
| | 5.5819 |
| | 5.6184 |
| | 5.4906 |
| | 5.4897 |
| | 5.5195 |
| | 5.4912 |
| | 5.4465 |
| | 5.5102 |
| | 5.5258 |
| | 5.7758 |
| | 5.7131 |
| | 5.7431 |
| | 5.7452 |
| | 5.7301 |
| | 5.6825 |
| | 5.6461 |
| | 5.6373 |
| | 5.6535 |
| | 5.6348 |
| | 5.6664 |
| | 5.6495 |
| | 5.6230 |
| | 5.6532 |
| | 5.6900 |
| | 5.6123 |
| | 5.2070 |
| | 5.5861 |
| | 5.6827 |
| | 5.3616 |
| | 6.0853 |
| | 6.0123 |
| | 5.8835 |
| | 5.7966 |
| | 5.6775 |
| | 5.5794 |
| | 5.4563 |
| | 5.3420 |
| | 5.3074 |
| | 5.1930 |
| | 5.9381 |
| | 6.1895 |
| | 6.3488 |
| | 6.3383 |
| | 6.3572 |
| | 6.3609 |
| | 6.3580 |
| | 6.3558 |
| | 6.3337 |
| | 6.2848 |
| | 6.3104 |
| | 6.2976 |
| | 6.1890 |
| | 6.1394 |
| | 6.1416 |
| | 6.1207 |
| | 6.1226 |
| | 6.1220 |
| | 5.8175 |
| | 6.3369 |
| | 6.7502 |
| | 7.2650 |