История дневной ставки AWG /CRC с Среда, 24 Март 2004.
Максимально было достигнуто
1 арубанский флорин = 385.3237 костариканский колон
минимум на
1 арубанский флорин = 235.3448 костариканский колон
Date | AWG/CRC |
---|---|
284.2636 | |
278.7132 | |
277.9287 | |
277.7304 | |
281.5414 | |
278.9439 | |
279.1523 | |
283.4004 | |
284.1577 | |
285.3839 | |
285.1060 | |
285.6363 | |
287.0382 | |
287.4802 | |
283.5777 | |
285.4006 | |
288.0613 | |
288.1476 | |
289.4593 | |
289.5326 | |
290.7640 | |
292.5873 | |
294.1612 | |
294.3535 | |
298.6927 | |
295.1927 | |
295.9038 | |
294.7407 | |
294.4291 | |
294.5915 | |
297.1221 | |
297.0314 | |
298.2890 | |
294.0573 | |
297.2100 | |
298.5817 | |
299.4591 | |
295.6046 | |
297.4651 | |
299.6919 | |
299.9243 | |
296.9781 | |
299.6673 | |
302.4746 | |
300.6075 | |
300.3997 | |
299.8217 | |
298.7082 | |
298.3662 | |
298.5310 | |
297.0071 | |
297.0525 | |
301.8687 | |
299.0864 | |
294.7582 | |
297.7111 | |
304.7120 | |
308.6734 | |
310.9006 | |
310.1952 | |
319.8975 | |
314.9236 | |
307.9207 | |
312.7169 | |
317.1965 | |
327.5787 | |
328.7450 | |
323.2503 | |
323.9351 | |
323.5522 | |
334.8502 | |
334.7639 | |
337.0648 | |
338.7119 | |
343.0710 | |
343.4265 | |
343.2088 | |
341.8350 | |
352.3231 | |
346.9535 | |
350.9445 | |
348.9118 | |
358.3659 | |
364.9492 | |
351.1259 | |
361.1328 | |
370.0634 | |
371.1185 | |
370.8714 | |
374.3092 | |
380.7374 | |
384.0151 | |
382.2023 | |
384.3953 | |
381.0520 | |
380.6932 | |
379.3632 | |
375.0363 | |
372.9442 | |
373.1231 | |
370.4836 | |
367.7725 | |
365.3412 | |
357.9795 | |
359.4632 | |
357.7021 | |
356.3070 | |
354.9608 | |
356.3615 | |
357.6790 | |
356.4239 | |
353.5967 | |
352.5635 | |
356.6991 | |
356.6766 | |
357.2390 | |
354.5305 | |
354.6391 | |
349.6162 | |
348.8790 | |
355.6042 | |
357.1782 | |
355.3559 | |
354.2023 | |
349.4467 | |
348.9462 | |
347.8185 | |
347.6455 | |
347.5307 | |
346.6766 | |
347.1579 | |
346.7050 | |
345.3778 | |
344.7940 | |
345.1081 | |
344.3016 | |
344.5437 | |
344.5107 | |
343.7092 | |
344.8456 | |
344.2726 | |
344.4560 | |
344.0053 | |
343.5181 | |
344.1628 | |
342.6585 | |
343.2728 | |
341.1243 | |
342.6558 | |
342.3473 | |
341.6671 | |
341.0503 | |
340.5693 | |
340.6723 | |
340.4634 | |
339.5352 | |
339.0729 | |
340.3045 | |
340.1287 | |
340.0717 | |
339.1648 | |
340.5338 | |
340.7743 | |
339.9930 | |
338.0352 | |
341.3724 | |
338.9717 | |
338.5632 | |
336.6047 | |
336.1955 | |
334.2330 | |
335.5301 | |
335.1212 | |
340.0957 | |
340.3504 | |
337.7488 | |
335.4831 | |
335.1566 | |
334.2877 | |
334.5623 | |
334.8080 | |
331.7559 | |
330.7888 | |
331.3915 | |
330.3703 | |
330.1102 | |
330.4924 | |
327.5487 | |
324.7626 | |
323.0302 | |
323.0883 | |
323.9490 | |
323.6884 | |
322.3341 | |
319.4469 | |
321.4717 | |
320.2390 | |
316.2905 | |
316.4664 | |
316.1371 | |
315.3327 | |
315.2230 | |
314.8887 | |
312.3111 | |
315.3300 | |
319.7127 | |
322.0079 | |
311.8849 | |
312.9764 | |
316.3867 | |
316.3907 | |
317.9213 | |
314.2568 | |
318.6442 | |
314.4049 | |
314.2082 | |
312.7818 | |
318.4460 | |
316.2550 | |
317.0842 | |
315.1400 | |
315.1095 | |
315.8354 | |
310.6351 | |
318.0088 | |
322.2659 | |
325.0083 | |
324.3557 | |
322.9418 | |
322.9431 | |
323.2859 | |
323.6505 | |
324.3829 | |
322.5995 | |
320.4341 | |
321.3238 | |
316.2083 | |
315.0435 | |
315.7033 | |
318.4408 | |
317.2771 | |
319.2058 | |
319.3423 | |
322.0022 | |
323.3328 | |
324.3116 | |
324.6394 | |
325.1567 | |
328.7185 | |
325.4135 | |
329.7035 | |
325.5513 | |
330.4324 | |
329.3445 | |
333.0255 | |
329.7286 | |
333.2165 | |
336.7192 | |
332.7671 | |
335.4275 | |
332.9417 | |
337.2596 | |
336.4472 | |
337.7668 | |
338.0985 | |
340.9974 | |
338.4234 | |
335.8427 | |
332.5751 | |
336.1047 | |
335.8253 | |
335.9725 | |
332.7975 | |
331.5796 | |
331.2454 | |
332.6118 | |
335.5935 | |
335.7199 | |
344.1569 | |
341.7672 | |
331.5038 | |
329.4270 | |
330.0464 | |
325.9910 | |
321.6971 | |
321.9242 | |
322.2315 | |
323.9489 | |
320.0577 | |
317.2653 | |
316.3986 | |
316.8233 | |
316.4749 | |
315.4181 | |
316.9087 | |
316.6253 | |
317.2206 | |
316.9943 | |
316.1836 | |
317.2952 | |
317.1866 | |
317.7083 | |
316.4067 | |
315.9210 | |
316.0137 | |
317.3239 | |
316.8299 | |
316.5157 | |
316.2528 | |
317.1372 | |
319.3213 | |
317.3964 | |
317.1932 | |
319.2525 | |
318.8412 | |
319.2102 | |
319.1014 | |
318.7299 | |
319.3611 | |
317.3879 | |
316.6586 | |
316.5092 | |
316.8469 | |
315.7206 | |
315.5746 | |
316.9271 | |
318.0900 | |
316.6547 | |
317.3686 | |
318.9748 | |
318.2879 | |
318.2894 | |
318.3614 | |
317.4174 | |
318.7100 | |
320.5450 | |
319.0459 | |
321.0048 | |
321.0849 | |
322.9213 | |
322.6557 | |
320.6304 | |
322.1184 | |
324.7594 | |
321.1589 | |
317.3063 | |
320.3156 | |
317.6183 | |
315.8470 | |
316.5673 | |
316.6479 | |
318.5119 | |
316.6103 | |
315.6903 | |
322.2290 | |
319.0336 | |
316.0134 | |
311.2886 | |
312.6447 | |
308.6979 | |
309.6089 | |
311.4049 | |
310.3434 | |
307.4923 | |
307.9197 | |
310.6189 | |
310.4024 | |
310.8486 | |
311.1379 | |
310.0834 | |
308.8196 | |
310.1778 | |
306.8033 | |
307.0630 | |
307.4920 | |
306.7456 | |
306.8417 | |
305.1681 | |
305.1312 | |
307.1587 | |
308.0867 | |
308.7723 | |
309.3693 | |
308.9875 | |
308.4055 | |
308.3184 | |
308.3270 | |
308.2909 | |
307.8182 | |
307.5981 | |
307.2153 | |
307.8369 | |
306.0583 | |
307.6866 | |
307.1404 | |
306.2379 | |
306.1246 | |
306.1246 | |
305.0569 | |
304.5844 | |
304.4963 | |
304.6562 | |
304.6287 | |
302.2990 | |
301.9966 | |
300.1027 | |
300.0356 | |
298.7339 | |
299.2978 | |
299.0853 | |
298.6999 | |
297.8640 | |
298.2066 | |
298.2200 | |
297.8484 | |
297.6645 | |
298.2244 | |
298.6014 | |
298.0961 | |
298.5933 | |
297.8043 | |
299.2368 | |
299.0925 | |
299.7943 | |
297.7969 | |
297.4384 | |
298.5366 | |
299.8167 | |
297.7114 | |
295.3436 | |
296.1823 | |
296.7203 | |
296.2285 | |
296.1432 | |
297.6915 | |
297.4050 | |
297.5605 | |
297.7925 | |
297.5774 | |
297.5491 | |
298.5155 | |
297.4506 | |
297.2105 | |
298.2890 | |
299.0819 | |
297.9195 | |
297.1825 | |
297.5963 | |
297.6338 | |
298.1063 | |
299.3915 | |
298.6389 | |
298.6218 | |
298.6341 | |
298.9256 | |
298.1950 | |
298.9622 | |
298.9366 | |
298.3340 | |
297.6964 | |
297.5565 | |
297.5639 | |
296.5667 | |
296.4179 | |
296.2774 | |
297.7580 | |
297.0836 | |
297.1929 | |
296.9584 | |
298.9602 | |
298.4749 | |
299.8022 | |
299.8911 | |
300.5633 | |
301.2391 | |
300.7441 | |
299.9553 | |
300.3500 | |
301.7814 | |
303.1642 | |
301.6876 | |
298.8403 | |
298.8614 | |
298.9376 | |
299.9127 | |
300.1320 | |
300.6090 | |
301.6225 | |
303.1374 | |
301.6772 | |
301.4742 | |
301.2939 | |
301.7031 | |
301.5268 | |
301.6692 | |
301.3693 | |
302.1250 | |
302.7858 | |
304.1486 | |
302.1194 | |
303.2764 | |
302.4964 | |
301.8724 | |
302.3312 | |
301.3806 | |
301.6078 | |
304.1382 | |
306.9925 | |
310.6069 | |
310.3433 | |
310.1898 | |
309.6211 | |
309.6690 | |
310.6636 | |
309.7108 | |
307.2021 | |
308.0660 | |
308.1667 | |
306.8028 | |
304.6158 | |
300.8859 | |
307.3747 | |
311.9315 | |
283.6793 | |
283.4213 | |
286.3652 | |
285.8232 | |
286.0945 | |
280.3097 | |
279.2733 | |
278.9796 | |
279.6825 | |
280.2397 | |
277.8358 | |
277.5295 | |
277.9454 | |
278.5308 | |
278.7086 | |
278.9331 | |
281.3923 | |
281.7093 | |
280.8733 | |
278.9077 | |
282.5226 | |
280.6091 | |
280.5814 | |
279.0867 | |
280.4842 | |
281.5019 | |
282.9898 | |
280.4984 | |
281.3366 | |
280.8937 | |
280.2899 | |
280.6280 | |
280.3802 | |
278.9996 | |
279.7738 | |
279.2986 | |
280.1891 | |
279.7169 | |
280.1226 | |
279.2281 | |
279.3714 | |
279.2227 | |
279.3052 | |
279.3328 | |
278.8141 | |
279.1809 | |
279.0615 | |
279.8623 | |
279.0926 | |
280.4729 | |
279.2332 | |
279.0376 | |
279.0323 | |
280.7403 | |
279.3560 | |
278.9526 | |
280.2632 | |
279.6123 | |
279.0014 | |
278.0809 | |
279.7044 | |
285.3898 | |
279.7541 | |
278.8772 | |
278.7871 | |
279.1476 | |
278.5505 | |
279.0053 | |
279.1393 | |
279.5307 | |
278.8964 | |
279.2531 | |
279.4721 | |
278.5023 | |
279.1360 | |
278.6304 | |
279.2458 | |
279.3870 | |
278.8645 | |
279.2699 | |
278.7342 | |
278.8956 | |
278.2500 | |
279.1518 | |
279.2542 | |
278.1297 | |
280.8854 | |
279.4086 | |
279.1876 | |
277.8775 | |
280.9791 | |
279.9698 | |
281.8916 | |
280.3904 | |
281.3493 | |
283.7088 | |
281.4960 | |
279.9574 | |
281.5846 | |
282.1132 | |
282.7000 | |
281.6669 | |
282.9422 | |
284.8908 | |
286.1417 | |
284.5965 | |
284.1564 | |
284.4571 | |
283.5927 | |
281.9348 | |
283.2707 | |
281.6395 | |
285.5484 | |
282.2071 | |
280.9907 | |
278.0037 | |
279.8208 | |
278.8376 | |
278.5703 | |
278.7957 | |
281.7265 | |
284.6594 | |
282.8315 | |
284.8250 | |
285.0452 | |
287.9657 | |
284.0221 | |
284.6832 | |
280.2417 | |
285.3029 | |
282.8643 | |
281.5661 | |
280.8151 | |
280.9071 | |
282.0227 | |
280.5925 | |
280.3135 | |
280.4938 | |
281.6525 | |
280.2226 | |
280.4281 | |
280.1078 | |
281.4807 | |
280.3915 | |
276.4999 | |
276.5556 | |
277.6367 | |
277.0449 | |
277.8625 | |
277.9351 | |
277.3818 | |
278.5597 | |
276.4250 | |
278.2460 | |
277.7141 | |
278.2360 | |
277.4329 | |
277.4762 | |
277.2710 | |
279.0165 | |
278.6742 | |
279.7162 | |
279.1227 | |
279.5726 | |
282.8715 | |
281.6885 | |
281.4379 | |
277.3494 | |
280.0254 | |
279.5959 | |
280.4693 | |
281.7462 | |
282.3898 | |
286.8836 | |
284.5296 | |
282.3999 | |
283.6823 | |
284.6081 | |
283.7944 | |
282.4748 | |
279.6786 | |
280.7893 | |
281.5229 | |
282.1898 | |
282.1112 | |
281.6088 | |
286.9915 | |
286.8616 | |
287.2771 | |
283.7563 | |
295.1467 | |
296.7289 | |
290.2541 | |
298.4336 | |
295.9431 | |
304.9140 | |
309.1589 | |
307.8929 | |
285.1165 | |
293.3083 | |
287.4176 | |
296.3538 | |
310.4245 | |
310.3685 | |
310.2250 | |
310.5192 | |
297.4573 | |
300.5834 | |
306.1215 | |
309.2486 | |
309.1539 | |
304.9500 | |
307.7792 | |
310.5846 | |
306.3820 | |
309.1193 | |
318.1042 | |
312.4089 | |
315.3536 | |
313.1427 | |
316.0415 | |
315.6760 | |
307.2762 | |
313.0940 | |
317.5978 | |
316.4059 | |
321.7696 | |
321.3723 | |
324.6679 | |
324.8431 | |
326.5313 | |
324.6879 | |
328.6636 | |
323.6856 | |
326.1161 | |
326.6186 | |
325.1571 | |
325.2283 | |
323.6298 | |
326.7277 | |
325.4309 | |
324.8143 | |
325.0767 | |
319.9645 | |
319.4756 | |
321.7962 | |
322.5640 | |
318.6570 | |
318.5294 | |
321.3541 | |
319.6721 | |
316.6559 | |
320.0565 | |
315.1144 | |
317.0446 | |
314.1390 | |
314.3005 | |
318.8111 | |
312.6304 | |
313.7378 | |
316.8853 | |
316.1875 | |
311.9500 | |
314.9227 | |
313.0536 | |
314.1330 | |
310.1264 | |
313.5047 | |
311.7312 | |
307.3470 | |
309.0153 | |
303.9860 | |
296.0428 | |
289.0128 | |
308.7923 | |
310.4679 | |
309.4638 | |
309.6645 | |
311.1568 | |
310.1157 | |
309.9672 | |
310.5135 | |
308.1965 | |
309.8326 | |
302.7455 | |
309.9053 | |
309.6680 | |
308.7987 | |
309.1549 | |
308.6467 | |
308.4625 | |
308.0377 | |
305.3756 | |
306.2855 | |
293.0007 | |
288.8229 | |
290.1626 | |
290.6061 | |
290.2799 | |
290.3294 | |
290.5339 | |
291.9979 | |
287.2258 | |
277.2018 | |
276.1030 | |
275.4652 | |
274.9402 | |
275.8725 | |
276.5045 | |
275.5014 | |
275.9029 | |
276.7180 | |
276.2717 | |
277.0483 | |
277.3502 | |
277.1772 | |
277.3103 | |
276.8402 | |
277.6231 | |
277.5841 | |
276.3482 | |
278.4563 | |
277.3153 | |
276.7556 | |
278.6058 | |
277.1174 | |
278.8411 | |
279.5088 | |
289.1699 | |
289.9812 | |
289.9020 | |
290.3579 | |
289.8119 | |
289.8268 | |
290.2749 | |
289.5517 | |
289.7235 | |
289.8922 | |
287.5482 | |
289.7776 | |
289.6933 | |
289.5959 | |
289.6891 | |
289.6826 | |
289.5479 | |
289.7441 | |
289.9043 | |
290.2420 | |
290.2774 | |
289.4466 | |
289.7557 | |
289.6733 | |
289.6896 | |
290.0473 | |
290.2281 | |
289.7354 | |
289.7777 | |
289.7849 | |
290.4532 | |
289.8442 | |
289.5766 | |
289.0642 | |
289.7127 | |
289.6612 | |
290.3271 | |
289.8890 | |
289.3940 | |
290.8546 | |
290.0992 | |
290.0823 | |
289.6690 | |
289.5978 | |
288.6175 | |
289.3561 | |
289.2260 | |
288.8811 | |
288.7965 | |
288.7450 | |
287.1823 | |
288.8845 | |
288.7584 | |
289.0650 | |
288.8601 | |
289.1466 | |
287.9364 | |
292.3664 | |
290.6081 | |
290.9666 | |
290.9657 | |
290.5350 | |
290.7641 | |
289.0214 | |
289.6573 | |
289.1446 | |
288.9381 | |
288.6291 | |
288.2076 | |
287.8587 | |
287.5815 | |
287.5199 | |
286.9485 | |
286.5112 | |
286.2139 | |
285.8002 | |
283.1239 | |
284.9598 | |
284.6698 | |
283.9399 | |
284.0729 | |
283.5415 | |
283.3688 | |
283.2019 | |
282.9103 | |
282.5939 | |
282.1374 | |
281.9055 | |
281.4503 | |
281.1463 | |
280.8257 | |
280.3881 | |
279.9955 | |
279.6872 | |
278.9580 | |
278.5771 | |
278.4048 | |
277.6317 | |
277.9102 | |
277.2761 | |
276.9601 | |
276.4130 | |
276.0861 | |
275.3423 | |
275.2511 | |
274.1205 | |
274.3833 | |
273.9323 | |
273.4789 | |
273.1104 | |
272.8380 | |
272.4080 | |
271.2130 | |
271.3974 | |
271.0173 | |
270.7952 | |
270.3150 | |
269.8755 | |
269.6073 | |
269.1230 | |
268.8496 | |
268.4863 | |
268.0023 | |
267.6169 | |
267.2368 | |
266.7526 | |
266.6763 | |
265.9244 | |
265.6145 | |
265.2342 | |
264.7495 | |
264.4753 | |
263.9294 | |
263.7025 | |
262.9042 | |
262.7448 | |
262.3044 | |
262.1146 | |
261.4399 | |
261.1669 | |
260.6182 | |
260.2869 | |
259.7296 | |
259.4567 | |
259.1645 | |
258.5965 | |
258.4320 | |
257.9275 | |
257.4299 | |
257.0484 | |
256.1001 | |
256.0607 | |
254.9471 | |
255.1676 | |
254.5027 | |
254.1218 | |
253.5170 | |
253.2711 | |
252.0703 | |
252.0376 | |
251.9596 | |
251.3595 | |
250.8289 | |
250.8958 | |
250.0793 | |
249.3413 | |
249.3569 | |
248.7045 | |
248.0402 | |
247.6703 | |
247.1256 | |
242.2686 | |
245.7552 | |
246.0466 | |
239.9740 | |
240.5213 | |
244.4912 | |
244.3802 | |
245.1207 | |
246.6084 | |
240.3650 | |
242.5250 | |
241.0426 | |
241.4083 | |
243.5471 | |
240.6558 | |
247.1866 | |
242.7078 | |
241.0172 | |
241.9878 | |
243.6097 |