Storia delle tariffe giornaliere AWG /CRC dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 385.3237 colón costaricano
il minimo sul
1 fiorino di Aruba = 235.3448 colón costaricano
Storico dei prezzi di CRC / AWG
Date | AWG/CRC |
| 284.2636 |
| 278.7132 |
| 277.9287 |
| 277.7304 |
| 281.5414 |
| 278.9439 |
| 279.1523 |
| 283.4004 |
| 284.1577 |
| 285.3839 |
| 285.1060 |
| 285.6363 |
| 287.0382 |
| 287.4802 |
| 283.5777 |
| 285.4006 |
| 288.0613 |
| 288.1476 |
| 289.4593 |
| 289.5326 |
| 290.7640 |
| 292.5873 |
| 294.1612 |
| 294.3535 |
| 298.6927 |
| 295.1927 |
| 295.9038 |
| 294.7407 |
| 294.4291 |
| 294.5915 |
| 297.1221 |
| 297.0314 |
| 298.2890 |
| 294.0573 |
| 297.2100 |
| 298.5817 |
| 299.4591 |
| 295.6046 |
| 297.4651 |
| 299.6919 |
| 299.9243 |
| 296.9781 |
| 299.6673 |
| 302.4746 |
| 300.6075 |
| 300.3997 |
| 299.8217 |
| 298.7082 |
| 298.3662 |
| 298.5310 |
| 297.0071 |
| 297.0525 |
| 301.8687 |
| 299.0864 |
| 294.7582 |
| 297.7111 |
| 304.7120 |
| 308.6734 |
| 310.9006 |
| 310.1952 |
| 319.8975 |
| 314.9236 |
| 307.9207 |
| 312.7169 |
| 317.1965 |
| 327.5787 |
| 328.7450 |
| 323.2503 |
| 323.9351 |
| 323.5522 |
| 334.8502 |
| 334.7639 |
| 337.0648 |
| 338.7119 |
| 343.0710 |
| 343.4265 |
| 343.2088 |
| 341.8350 |
| 352.3231 |
| 346.9535 |
| 350.9445 |
| 348.9118 |
| 358.3659 |
| 364.9492 |
| 351.1259 |
| 361.1328 |
| 370.0634 |
| 371.1185 |
| 370.8714 |
| 374.3092 |
| 380.7374 |
| 384.0151 |
| 382.2023 |
| 384.3953 |
| 381.0520 |
| 380.6932 |
| 379.3632 |
| 375.0363 |
| 372.9442 |
| 373.1231 |
| 370.4836 |
| 367.7725 |
| 365.3412 |
| 357.9795 |
| 359.4632 |
| 357.7021 |
| 356.3070 |
| 354.9608 |
| 356.3615 |
| 357.6790 |
| 356.4239 |
| 353.5967 |
| 352.5635 |
| 356.6991 |
| 356.6766 |
| 357.2390 |
| 354.5305 |
| 354.6391 |
| 349.6162 |
| 348.8790 |
| 355.6042 |
| 357.1782 |
| 355.3559 |
| 354.2023 |
| 349.4467 |
| 348.9462 |
| 347.8185 |
| 347.6455 |
| 347.5307 |
| 346.6766 |
| 347.1579 |
| 346.7050 |
| 345.3778 |
| 344.7940 |
| 345.1081 |
| 344.3016 |
| 344.5437 |
| 344.5107 |
| 343.7092 |
| 344.8456 |
| 344.2726 |
| 344.4560 |
| 344.0053 |
| 343.5181 |
| 344.1628 |
| 342.6585 |
| 343.2728 |
| 341.1243 |
| 342.6558 |
| 342.3473 |
| 341.6671 |
| 341.0503 |
| 340.5693 |
| 340.6723 |
| 340.4634 |
| 339.5352 |
| 339.0729 |
| 340.3045 |
| 340.1287 |
| 340.0717 |
| 339.1648 |
| 340.5338 |
| 340.7743 |
| 339.9930 |
| 338.0352 |
| 341.3724 |
| 338.9717 |
| 338.5632 |
| 336.6047 |
| 336.1955 |
| 334.2330 |
| 335.5301 |
| 335.1212 |
| 340.0957 |
| 340.3504 |
| 337.7488 |
| 335.4831 |
| 335.1566 |
| 334.2877 |
| 334.5623 |
| 334.8080 |
| 331.7559 |
| 330.7888 |
| 331.3915 |
| 330.3703 |
| 330.1102 |
| 330.4924 |
| 327.5487 |
| 324.7626 |
| 323.0302 |
| 323.0883 |
| 323.9490 |
| 323.6884 |
| 322.3341 |
| 319.4469 |
| 321.4717 |
| 320.2390 |
| 316.2905 |
| 316.4664 |
| 316.1371 |
| 315.3327 |
| 315.2230 |
| 314.8887 |
| 312.3111 |
| 315.3300 |
| 319.7127 |
| 322.0079 |
| 311.8849 |
| 312.9764 |
| 316.3867 |
| 316.3907 |
| 317.9213 |
| 314.2568 |
| 318.6442 |
| 314.4049 |
| 314.2082 |
| 312.7818 |
| 318.4460 |
| 316.2550 |
| 317.0842 |
| 315.1400 |
| 315.1095 |
| 315.8354 |
| 310.6351 |
| 318.0088 |
| 322.2659 |
| 325.0083 |
| 324.3557 |
| 322.9418 |
| 322.9431 |
| 323.2859 |
| 323.6505 |
| 324.3829 |
| 322.5995 |
| 320.4341 |
| 321.3238 |
| 316.2083 |
| 315.0435 |
| 315.7033 |
| 318.4408 |
| 317.2771 |
| 319.2058 |
| 319.3423 |
| 322.0022 |
| 323.3328 |
| 324.3116 |
| 324.6394 |
| 325.1567 |
| 328.7185 |
| 325.4135 |
| 329.7035 |
| 325.5513 |
| 330.4324 |
| 329.3445 |
| 333.0255 |
| 329.7286 |
| 333.2165 |
| 336.7192 |
| 332.7671 |
| 335.4275 |
| 332.9417 |
| 337.2596 |
| 336.4472 |
| 337.7668 |
| 338.0985 |
| 340.9974 |
| 338.4234 |
| 335.8427 |
| 332.5751 |
| 336.1047 |
| 335.8253 |
| 335.9725 |
| 332.7975 |
| 331.5796 |
| 331.2454 |
| 332.6118 |
| 335.5935 |
| 335.7199 |
| 344.1569 |
| 341.7672 |
| 331.5038 |
| 329.4270 |
| 330.0464 |
| 325.9910 |
| 321.6971 |
| 321.9242 |
| 322.2315 |
| 323.9489 |
| 320.0577 |
| 317.2653 |
| 316.3986 |
| 316.8233 |
| 316.4749 |
| 315.4181 |
| 316.9087 |
| 316.6253 |
| 317.2206 |
| 316.9943 |
| 316.1836 |
| 317.2952 |
| 317.1866 |
| 317.7083 |
| 316.4067 |
| 315.9210 |
| 316.0137 |
| 317.3239 |
| 316.8299 |
| 316.5157 |
| 316.2528 |
| 317.1372 |
| 319.3213 |
| 317.3964 |
| 317.1932 |
| 319.2525 |
| 318.8412 |
| 319.2102 |
| 319.1014 |
| 318.7299 |
| 319.3611 |
| 317.3879 |
| 316.6586 |
| 316.5092 |
| 316.8469 |
| 315.7206 |
| 315.5746 |
| 316.9271 |
| 318.0900 |
| 316.6547 |
| 317.3686 |
| 318.9748 |
| 318.2879 |
| 318.2894 |
| 318.3614 |
| 317.4174 |
| 318.7100 |
| 320.5450 |
| 319.0459 |
| 321.0048 |
| 321.0849 |
| 322.9213 |
| 322.6557 |
| 320.6304 |
| 322.1184 |
| 324.7594 |
| 321.1589 |
| 317.3063 |
| 320.3156 |
| 317.6183 |
| 315.8470 |
| 316.5673 |
| 316.6479 |
| 318.5119 |
| 316.6103 |
| 315.6903 |
| 322.2290 |
| 319.0336 |
| 316.0134 |
| 311.2886 |
| 312.6447 |
| 308.6979 |
| 309.6089 |
| 311.4049 |
| 310.3434 |
| 307.4923 |
| 307.9197 |
| 310.6189 |
| 310.4024 |
| 310.8486 |
| 311.1379 |
| 310.0834 |
| 308.8196 |
| 310.1778 |
| 306.8033 |
| 307.0630 |
| 307.4920 |
| 306.7456 |
| 306.8417 |
| 305.1681 |
| 305.1312 |
| 307.1587 |
| 308.0867 |
| 308.7723 |
| 309.3693 |
| 308.9875 |
| 308.4055 |
| 308.3184 |
| 308.3270 |
| 308.2909 |
| 307.8182 |
| 307.5981 |
| 307.2153 |
| 307.8369 |
| 306.0583 |
| 307.6866 |
| 307.1404 |
| 306.2379 |
| 306.1246 |
| 306.1246 |
| 305.0569 |
| 304.5844 |
| 304.4963 |
| 304.6562 |
| 304.6287 |
| 302.2990 |
| 301.9966 |
| 300.1027 |
| 300.0356 |
| 298.7339 |
| 299.2978 |
| 299.0853 |
| 298.6999 |
| 297.8640 |
| 298.2066 |
| 298.2200 |
| 297.8484 |
| 297.6645 |
| 298.2244 |
| 298.6014 |
| 298.0961 |
| 298.5933 |
| 297.8043 |
| 299.2368 |
| 299.0925 |
| 299.7943 |
| 297.7969 |
| 297.4384 |
| 298.5366 |
| 299.8167 |
| 297.7114 |
| 295.3436 |
| 296.1823 |
| 296.7203 |
| 296.2285 |
| 296.1432 |
| 297.6915 |
| 297.4050 |
| 297.5605 |
| 297.7925 |
| 297.5774 |
| 297.5491 |
| 298.5155 |
| 297.4506 |
| 297.2105 |
| 298.2890 |
| 299.0819 |
| 297.9195 |
| 297.1825 |
| 297.5963 |
| 297.6338 |
| 298.1063 |
| 299.3915 |
| 298.6389 |
| 298.6218 |
| 298.6341 |
| 298.9256 |
| 298.1950 |
| 298.9622 |
| 298.9366 |
| 298.3340 |
| 297.6964 |
| 297.5565 |
| 297.5639 |
| 296.5667 |
| 296.4179 |
| 296.2774 |
| 297.7580 |
| 297.0836 |
| 297.1929 |
| 296.9584 |
| 298.9602 |
| 298.4749 |
| 299.8022 |
| 299.8911 |
| 300.5633 |
| 301.2391 |
| 300.7441 |
| 299.9553 |
| 300.3500 |
| 301.7814 |
| 303.1642 |
| 301.6876 |
| 298.8403 |
| 298.8614 |
| 298.9376 |
| 299.9127 |
| 300.1320 |
| 300.6090 |
| 301.6225 |
| 303.1374 |
| 301.6772 |
| 301.4742 |
| 301.2939 |
| 301.7031 |
| 301.5268 |
| 301.6692 |
| 301.3693 |
| 302.1250 |
| 302.7858 |
| 304.1486 |
| 302.1194 |
| 303.2764 |
| 302.4964 |
| 301.8724 |
| 302.3312 |
| 301.3806 |
| 301.6078 |
| 304.1382 |
| 306.9925 |
| 310.6069 |
| 310.3433 |
| 310.1898 |
| 309.6211 |
| 309.6690 |
| 310.6636 |
| 309.7108 |
| 307.2021 |
| 308.0660 |
| 308.1667 |
| 306.8028 |
| 304.6158 |
| 300.8859 |
| 307.3747 |
| 311.9315 |
| 283.6793 |
| 283.4213 |
| 286.3652 |
| 285.8232 |
| 286.0945 |
| 280.3097 |
| 279.2733 |
| 278.9796 |
| 279.6825 |
| 280.2397 |
| 277.8358 |
| 277.5295 |
| 277.9454 |
| 278.5308 |
| 278.7086 |
| 278.9331 |
| 281.3923 |
| 281.7093 |
| 280.8733 |
| 278.9077 |
| 282.5226 |
| 280.6091 |
| 280.5814 |
| 279.0867 |
| 280.4842 |
| 281.5019 |
| 282.9898 |
| 280.4984 |
| 281.3366 |
| 280.8937 |
| 280.2899 |
| 280.6280 |
| 280.3802 |
| 278.9996 |
| 279.7738 |
| 279.2986 |
| 280.1891 |
| 279.7169 |
| 280.1226 |
| 279.2281 |
| 279.3714 |
| 279.2227 |
| 279.3052 |
| 279.3328 |
| 278.8141 |
| 279.1809 |
| 279.0615 |
| 279.8623 |
| 279.0926 |
| 280.4729 |
| 279.2332 |
| 279.0376 |
| 279.0323 |
| 280.7403 |
| 279.3560 |
| 278.9526 |
| 280.2632 |
| 279.6123 |
| 279.0014 |
| 278.0809 |
| 279.7044 |
| 285.3898 |
| 279.7541 |
| 278.8772 |
| 278.7871 |
| 279.1476 |
| 278.5505 |
| 279.0053 |
| 279.1393 |
| 279.5307 |
| 278.8964 |
| 279.2531 |
| 279.4721 |
| 278.5023 |
| 279.1360 |
| 278.6304 |
| 279.2458 |
| 279.3870 |
| 278.8645 |
| 279.2699 |
| 278.7342 |
| 278.8956 |
| 278.2500 |
| 279.1518 |
| 279.2542 |
| 278.1297 |
| 280.8854 |
| 279.4086 |
| 279.1876 |
| 277.8775 |
| 280.9791 |
| 279.9698 |
| 281.8916 |
| 280.3904 |
| 281.3493 |
| 283.7088 |
| 281.4960 |
| 279.9574 |
| 281.5846 |
| 282.1132 |
| 282.7000 |
| 281.6669 |
| 282.9422 |
| 284.8908 |
| 286.1417 |
| 284.5965 |
| 284.1564 |
| 284.4571 |
| 283.5927 |
| 281.9348 |
| 283.2707 |
| 281.6395 |
| 285.5484 |
| 282.2071 |
| 280.9907 |
| 278.0037 |
| 279.8208 |
| 278.8376 |
| 278.5703 |
| 278.7957 |
| 281.7265 |
| 284.6594 |
| 282.8315 |
| 284.8250 |
| 285.0452 |
| 287.9657 |
| 284.0221 |
| 284.6832 |
| 280.2417 |
| 285.3029 |
| 282.8643 |
| 281.5661 |
| 280.8151 |
| 280.9071 |
| 282.0227 |
| 280.5925 |
| 280.3135 |
| 280.4938 |
| 281.6525 |
| 280.2226 |
| 280.4281 |
| 280.1078 |
| 281.4807 |
| 280.3915 |
| 276.4999 |
| 276.5556 |
| 277.6367 |
| 277.0449 |
| 277.8625 |
| 277.9351 |
| 277.3818 |
| 278.5597 |
| 276.4250 |
| 278.2460 |
| 277.7141 |
| 278.2360 |
| 277.4329 |
| 277.4762 |
| 277.2710 |
| 279.0165 |
| 278.6742 |
| 279.7162 |
| 279.1227 |
| 279.5726 |
| 282.8715 |
| 281.6885 |
| 281.4379 |
| 277.3494 |
| 280.0254 |
| 279.5959 |
| 280.4693 |
| 281.7462 |
| 282.3898 |
| 286.8836 |
| 284.5296 |
| 282.3999 |
| 283.6823 |
| 284.6081 |
| 283.7944 |
| 282.4748 |
| 279.6786 |
| 280.7893 |
| 281.5229 |
| 282.1898 |
| 282.1112 |
| 281.6088 |
| 286.9915 |
| 286.8616 |
| 287.2771 |
| 283.7563 |
| 295.1467 |
| 296.7289 |
| 290.2541 |
| 298.4336 |
| 295.9431 |
| 304.9140 |
| 309.1589 |
| 307.8929 |
| 285.1165 |
| 293.3083 |
| 287.4176 |
| 296.3538 |
| 310.4245 |
| 310.3685 |
| 310.2250 |
| 310.5192 |
| 297.4573 |
| 300.5834 |
| 306.1215 |
| 309.2486 |
| 309.1539 |
| 304.9500 |
| 307.7792 |
| 310.5846 |
| 306.3820 |
| 309.1193 |
| 318.1042 |
| 312.4089 |
| 315.3536 |
| 313.1427 |
| 316.0415 |
| 315.6760 |
| 307.2762 |
| 313.0940 |
| 317.5978 |
| 316.4059 |
| 321.7696 |
| 321.3723 |
| 324.6679 |
| 324.8431 |
| 326.5313 |
| 324.6879 |
| 328.6636 |
| 323.6856 |
| 326.1161 |
| 326.6186 |
| 325.1571 |
| 325.2283 |
| 323.6298 |
| 326.7277 |
| 325.4309 |
| 324.8143 |
| 325.0767 |
| 319.9645 |
| 319.4756 |
| 321.7962 |
| 322.5640 |
| 318.6570 |
| 318.5294 |
| 321.3541 |
| 319.6721 |
| 316.6559 |
| 320.0565 |
| 315.1144 |
| 317.0446 |
| 314.1390 |
| 314.3005 |
| 318.8111 |
| 312.6304 |
| 313.7378 |
| 316.8853 |
| 316.1875 |
| 311.9500 |
| 314.9227 |
| 313.0536 |
| 314.1330 |
| 310.1264 |
| 313.5047 |
| 311.7312 |
| 307.3470 |
| 309.0153 |
| 303.9860 |
| 296.0428 |
| 289.0128 |
| 308.7923 |
| 310.4679 |
| 309.4638 |
| 309.6645 |
| 311.1568 |
| 310.1157 |
| 309.9672 |
| 310.5135 |
| 308.1965 |
| 309.8326 |
| 302.7455 |
| 309.9053 |
| 309.6680 |
| 308.7987 |
| 309.1549 |
| 308.6467 |
| 308.4625 |
| 308.0377 |
| 305.3756 |
| 306.2855 |
| 293.0007 |
| 288.8229 |
| 290.1626 |
| 290.6061 |
| 290.2799 |
| 290.3294 |
| 290.5339 |
| 291.9979 |
| 287.2258 |
| 277.2018 |
| 276.1030 |
| 275.4652 |
| 274.9402 |
| 275.8725 |
| 276.5045 |
| 275.5014 |
| 275.9029 |
| 276.7180 |
| 276.2717 |
| 277.0483 |
| 277.3502 |
| 277.1772 |
| 277.3103 |
| 276.8402 |
| 277.6231 |
| 277.5841 |
| 276.3482 |
| 278.4563 |
| 277.3153 |
| 276.7556 |
| 278.6058 |
| 277.1174 |
| 278.8411 |
| 279.5088 |
| 289.1699 |
| 289.9812 |
| 289.9020 |
| 290.3579 |
| 289.8119 |
| 289.8268 |
| 290.2749 |
| 289.5517 |
| 289.7235 |
| 289.8922 |
| 287.5482 |
| 289.7776 |
| 289.6933 |
| 289.5959 |
| 289.6891 |
| 289.6826 |
| 289.5479 |
| 289.7441 |
| 289.9043 |
| 290.2420 |
| 290.2774 |
| 289.4466 |
| 289.7557 |
| 289.6733 |
| 289.6896 |
| 290.0473 |
| 290.2281 |
| 289.7354 |
| 289.7777 |
| 289.7849 |
| 290.4532 |
| 289.8442 |
| 289.5766 |
| 289.0642 |
| 289.7127 |
| 289.6612 |
| 290.3271 |
| 289.8890 |
| 289.3940 |
| 290.8546 |
| 290.0992 |
| 290.0823 |
| 289.6690 |
| 289.5978 |
| 288.6175 |
| 289.3561 |
| 289.2260 |
| 288.8811 |
| 288.7965 |
| 288.7450 |
| 287.1823 |
| 288.8845 |
| 288.7584 |
| 289.0650 |
| 288.8601 |
| 289.1466 |
| 287.9364 |
| 292.3664 |
| 290.6081 |
| 290.9666 |
| 290.9657 |
| 290.5350 |
| 290.7641 |
| 289.0214 |
| 289.6573 |
| 289.1446 |
| 288.9381 |
| 288.6291 |
| 288.2076 |
| 287.8587 |
| 287.5815 |
| 287.5199 |
| 286.9485 |
| 286.5112 |
| 286.2139 |
| 285.8002 |
| 283.1239 |
| 284.9598 |
| 284.6698 |
| 283.9399 |
| 284.0729 |
| 283.5415 |
| 283.3688 |
| 283.2019 |
| 282.9103 |
| 282.5939 |
| 282.1374 |
| 281.9055 |
| 281.4503 |
| 281.1463 |
| 280.8257 |
| 280.3881 |
| 279.9955 |
| 279.6872 |
| 278.9580 |
| 278.5771 |
| 278.4048 |
| 277.6317 |
| 277.9102 |
| 277.2761 |
| 276.9601 |
| 276.4130 |
| 276.0861 |
| 275.3423 |
| 275.2511 |
| 274.1205 |
| 274.3833 |
| 273.9323 |
| 273.4789 |
| 273.1104 |
| 272.8380 |
| 272.4080 |
| 271.2130 |
| 271.3974 |
| 271.0173 |
| 270.7952 |
| 270.3150 |
| 269.8755 |
| 269.6073 |
| 269.1230 |
| 268.8496 |
| 268.4863 |
| 268.0023 |
| 267.6169 |
| 267.2368 |
| 266.7526 |
| 266.6763 |
| 265.9244 |
| 265.6145 |
| 265.2342 |
| 264.7495 |
| 264.4753 |
| 263.9294 |
| 263.7025 |
| 262.9042 |
| 262.7448 |
| 262.3044 |
| 262.1146 |
| 261.4399 |
| 261.1669 |
| 260.6182 |
| 260.2869 |
| 259.7296 |
| 259.4567 |
| 259.1645 |
| 258.5965 |
| 258.4320 |
| 257.9275 |
| 257.4299 |
| 257.0484 |
| 256.1001 |
| 256.0607 |
| 254.9471 |
| 255.1676 |
| 254.5027 |
| 254.1218 |
| 253.5170 |
| 253.2711 |
| 252.0703 |
| 252.0376 |
| 251.9596 |
| 251.3595 |
| 250.8289 |
| 250.8958 |
| 250.0793 |
| 249.3413 |
| 249.3569 |
| 248.7045 |
| 248.0402 |
| 247.6703 |
| 247.1256 |
| 242.2686 |
| 245.7552 |
| 246.0466 |
| 239.9740 |
| 240.5213 |
| 244.4912 |
| 244.3802 |
| 245.1207 |
| 246.6084 |
| 240.3650 |
| 242.5250 |
| 241.0426 |
| 241.4083 |
| 243.5471 |
| 240.6558 |
| 247.1866 |
| 242.7078 |
| 241.0172 |
| 241.9878 |
| 243.6097 |