Histórico Florim arubano / Colón costarriquenho

História das diárias AWG /CRC desde terça, 6 junho 2006.

O máximo foi atingido em

1 Florim arubano = 385.3237 Colón costarriquenho

o mínimo em

1 Florim arubano = 250.5247 Colón costarriquenho

história preço de CRC / AWG

Date AWG/CRC
251.4885
253.2072
253.1768
251.5719
252.1173
252.4176
256.1348
252.1115
252.7902
251.2954
254.6505
252.2829
252.5915
253.0705
256.2672
257.9333
258.7312
258.7138
260.5313
264.1178
261.5679
264.4763
267.9759
275.2374
275.9456
274.4796
270.6649
276.4907
276.2615
275.3616
276.7787
277.4297
270.9215
274.0146
277.8512
278.2649
277.9088
278.7120
278.2497
279.2349
279.7467
279.1122
280.0348
279.9393
279.7407
280.0713
280.3415
279.5645
280.5733
281.0623
280.0511
280.3691
279.5841
280.3444
280.6218
280.3752
280.0762
279.5254
283.1889
281.5861
281.8453
280.7573
281.2254
281.0724
280.5815
278.6428
284.6035
281.6413
278.0081
278.0721
276.8144
279.7417
279.3870
280.8563
281.3971
283.2742
280.2484
280.8260
278.8965
280.4365
283.6447
282.8062
282.4490
280.3318
280.1124
282.1139
283.1947
282.0408
284.5778
285.3017
284.8868
285.2638
287.4065
288.5266
288.6870
287.5007
288.2842
292.0590
288.3910
291.9270
288.0847
294.2114
290.1960
293.8623
294.0196
290.3299
297.1101
291.1161
290.3136
291.4733
293.5401
288.8542
285.3037
284.6347
284.4130
284.2636
278.7132
277.9287
277.7304
281.5414
278.9439
279.1523
283.4004
284.1577
285.3839
285.1060
285.6363
287.0382
287.4802
283.5777
285.4006
288.0613
288.1476
289.4593
289.5326
290.7640
292.5873
294.1612
294.3535
298.6927
295.1927
295.9038
294.7407
294.4291
294.5915
297.1221
297.0314
298.2890
294.0573
297.2100
298.5817
299.4591
295.6046
297.4651
299.6919
299.9243
296.9781
299.6673
302.4746
300.6075
300.3997
299.8217
298.7082
298.3662
298.5310
297.0071
297.0525
301.8687
299.0864
294.7582
297.7111
304.7120
308.6734
310.9006
310.1952
319.8975
314.9236
307.9207
312.7169
317.1965
327.5787
328.7450
323.2503
323.9351
323.5522
334.8502
334.7639
337.0648
338.7119
343.0710
343.4265
343.2088
341.8350
352.3231
346.9535
350.9445
348.9118
358.3659
364.9492
351.1259
361.1328
370.0634
371.1185
370.8714
374.3092
380.7374
384.0151
382.2023
384.3953
381.0520
380.6932
379.3632
375.0363
372.9442
373.1231
370.4836
367.7725
365.3412
357.9795
359.4632
357.7021
356.3070
354.9608
356.3615
357.6790
356.4239
353.5967
352.5635
356.6991
356.6766
357.2390
354.5305
354.6391
349.6162
348.8790
355.6042
357.1782
355.3559
354.2023
349.4467
348.9462
347.8185
347.6455
347.5307
346.6766
347.1579
346.7050
345.3778
344.7940
345.1081
344.3016
344.5437
344.5107
343.7092
344.8456
344.2726
344.4560
344.0053
343.5181
344.1628
342.6585
343.2728
341.1243
342.6558
342.3473
341.6671
341.0503
340.5693
340.6723
340.4634
339.5352
339.0729
340.3045
340.1287
340.0717
339.1648
340.5338
340.7743
339.9930
338.0352
341.3724
338.9717
338.5632
336.6047
336.1955
334.2330
335.5301
335.1212
340.0957
340.3504
337.7488
335.4831
335.1566
334.2877
334.5623
334.8080
331.7559
330.7888
331.3915
330.3703
330.1102
330.4924
327.5487
324.7626
323.0302
323.0883
323.9490
323.6884
322.3341
319.4469
321.4717
320.2390
316.2905
316.4664
316.1371
315.3327
315.2230
314.8887
312.3111
315.3300
319.7127
322.0079
311.8849
312.9764
316.3867
316.3907
317.9213
314.2568
318.6442
314.4049
314.2082
312.7818
318.4460
316.2550
317.0842
315.1400
315.1095
315.8354
310.6351
318.0088
322.2659
325.0083
324.3557
322.9418
322.9431
323.2859
323.6505
324.3829
322.5995
320.4341
321.3238
316.2083
315.0435
315.7033
318.4408
317.2771
319.2058
319.3423
322.0022
323.3328
324.3116
324.6394
325.1567
328.7185
325.4135
329.7035
325.5513
330.4324
329.3445
333.0255
329.7286
333.2165
336.7192
332.7671
335.4275
332.9417
337.2596
336.4472
337.7668
338.0985
340.9974
338.4234
335.8427
332.5751
336.1047
335.8253
335.9725
332.7975
331.5796
331.2454
332.6118
335.5935
335.7199
344.1569
341.7672
331.5038
329.4270
330.0464
325.9910
321.6971
321.9242
322.2315
323.9489
320.0577
317.2653
316.3986
316.8233
316.4749
315.4181
316.9087
316.6253
317.2206
316.9943
316.1836
317.2952
317.1866
317.7083
316.4067
315.9210
316.0137
317.3239
316.8299
316.5157
316.2528
317.1372
319.3213
317.3964
317.1932
319.2525
318.8412
319.2102
319.1014
318.7299
319.3611
317.3879
316.6586
316.5092
316.8469
315.7206
315.5746
316.9271
318.0900
316.6547
317.3686
318.9748
318.2879
318.2894
318.3614
317.4174
318.7100
320.5450
319.0459
321.0048
321.0849
322.9213
322.6557
320.6304
322.1184
324.7594
321.1589
317.3063
320.3156
317.6183
315.8470
316.5673
316.6479
318.5119
316.6103
315.6903
322.2290
319.0336
316.0134
311.2886
312.6447
308.6979
309.6089
311.4049
310.3434
307.4923
307.9197
310.6189
310.4024
310.8486
311.1379
310.0834
308.8196
310.1778
306.8033
307.0630
307.4920
306.7456
306.8417
305.1681
305.1312
307.1587
308.0867
308.7723
309.3693
308.9875
308.4055
308.3184
308.3270
308.2909
307.8182
307.5981
307.2153
307.8369
306.0583
307.6866
307.1404
306.2379
306.1246
306.1246
305.0569
304.5844
304.4963
304.6562
304.6287
302.2990
301.9966
300.1027
300.0356
298.7339
299.2978
299.0853
298.6999
297.8640
298.2066
298.2200
297.8484
297.6645
298.2244
298.6014
298.0961
298.5933
297.8043
299.2368
299.0925
299.7943
297.7969
297.4384
298.5366
299.8167
297.7114
295.3436
296.1823
296.7203
296.2285
296.1432
297.6915
297.4050
297.5605
297.7925
297.5774
297.5491
298.5155
297.4506
297.2105
298.2890
299.0819
297.9195
297.1825
297.5963
297.6338
298.1063
299.3915
298.6389
298.6218
298.6341
298.9256
298.1950
298.9622
298.9366
298.3340
297.6964
297.5565
297.5639
296.5667
296.4179
296.2774
297.7580
297.0836
297.1929
296.9584
298.9602
298.4749
299.8022
299.8911
300.5633
301.2391
300.7441
299.9553
300.3500
301.7814
303.1642
301.6876
298.8403
298.8614
298.9376
299.9127
300.1320
300.6090
301.6225
303.1374
301.6772
301.4742
301.2939
301.7031
301.5268
301.6692
301.3693
302.1250
302.7858
304.1486
302.1194
303.2764
302.4964
301.8724
302.3312
301.3806
301.6078
304.1382
306.9925
310.6069
310.3433
310.1898
309.6211
309.6690
310.6636
309.7108
307.2021
308.0660
308.1667
306.8028
304.6158
300.8859
307.3747
311.9315
283.6793
283.4213
286.3652
285.8232
286.0945
280.3097
279.2733
278.9796
279.6825
280.2397
277.8358
277.5295
277.9454
278.5308
278.7086
278.9331
281.3923
281.7093
280.8733
278.9077
282.5226
280.6091
280.5814
279.0867
280.4842
281.5019
282.9898
280.4984
281.3366
280.8937
280.2899
280.6280
280.3802
278.9996
279.7738
279.2986
280.1891
279.7169
280.1226
279.2281
279.3714
279.2227
279.3052
279.3328
278.8141
279.1809
279.0615
279.8623
279.0926
280.4729
279.2332
279.0376
279.0323
280.7403
279.3560
278.9526
280.2632
279.6123
279.0014
278.0809
279.7044
285.3898
279.7541
278.8772
278.7871
279.1476
278.5505
279.0053
279.1393
279.5307
278.8964
279.2531
279.4721
278.5023
279.1360
278.6304
279.2458
279.3870
278.8645
279.2699
278.7342
278.8956
278.2500
279.1518
279.2542
278.1297
280.8854
279.4086
279.1876
277.8775
280.9791
279.9698
281.8916
280.3904
281.3493
283.7088
281.4960
279.9574
281.5846
282.1132
282.7000
281.6669
282.9422
284.8908
286.1417
284.5965
284.1564
284.4571
283.5927
281.9348
283.2707
281.6395
285.5484
282.2071
280.9907
278.0037
279.8208
278.8376
278.5703
278.7957
281.7265
284.6594
282.8315
284.8250
285.0452
287.9657
284.0221
284.6832
280.2417
285.3029
282.8643
281.5661
280.8151
280.9071
282.0227
280.5925
280.3135
280.4938
281.6525
280.2226
280.4281
280.1078
281.4807
280.3915
276.4999
276.5556
277.6367
277.0449
277.8625
277.9351
277.3818
278.5597
276.4250
278.2460
277.7141
278.2360
277.4329
277.4762
277.2710
279.0165
278.6742
279.7162
279.1227
279.5726
282.8715
281.6885
281.4379
277.3494
280.0254
279.5959
280.4693
281.7462
282.3898
286.8836
284.5296
282.3999
283.6823
284.6081
283.7944
282.4748
279.6786
280.7893
281.5229
282.1898
282.1112
281.6088
286.9915
286.8616
287.2771
283.7563
295.1467
296.7289
290.2541
298.4336
295.9431
304.9140
309.1589
307.8929
285.1165
293.3083
287.4176
296.3538
310.4245
310.3685
310.2250
310.5192
297.4573
300.5834
306.1215
309.2486
309.1539
304.9500
307.7792
310.5846
306.3820
309.1193
318.1042
312.4089
315.3536
313.1427
316.0415
315.6760
307.2762
313.0940
317.5978
316.4059
321.7696
321.3723
324.6679
324.8431
326.5313
324.6879
328.6636
323.6856
326.1161
326.6186
325.1571
325.2283
323.6298
326.7277
325.4309
324.8143
325.0767
319.9645
319.4756
321.7962
322.5640
318.6570
318.5294
321.3541
319.6721
316.6559
320.0565
315.1144
317.0446
314.1390
314.3005
318.8111
312.6304
313.7378
316.8853
316.1875
311.9500
314.9227
313.0536
314.1330
310.1264
313.5047
311.7312
307.3470
309.0153
303.9860
296.0428
289.0128
308.7923
310.4679
309.4638
309.6645
311.1568
310.1157
309.9672
310.5135
308.1965
309.8326
302.7455
309.9053
309.6680
308.7987
309.1549
308.6467
308.4625
308.0377
305.3756
306.2855
293.0007
288.8229
290.1626
290.6061
290.2799
290.3294
290.5339
291.9979
287.2258
277.2018
276.1030
275.4652
274.9402
275.8725
276.5045
275.5014
275.9029
276.7180
276.2717
277.0483
277.3502
277.1772
277.3103
276.8402
277.6231
277.5841
276.3482
278.4563
277.3153
276.7556
278.6058
277.1174
278.8411
279.5088
289.1699
289.9812
289.9020
290.3579
289.8119
289.8268
290.2749
289.5517
289.7235
289.8922
287.5482
289.7776
289.6933
289.5959
289.6891
289.6826
289.5479
289.7441
289.9043
290.2420
290.2774
289.4466
289.7557
289.6733
289.6896
290.0473
290.2281
289.7354
289.7777
289.7849
290.4532
289.8442
289.5766
289.0642
289.7127
289.6612
290.3271
289.8890
289.3940
290.8546
290.0992
290.0823
289.6690
289.5978
288.6175
289.3561
289.2260
288.8811
288.7965
288.7450
287.1823
288.8845
288.7584
289.0650
288.8601
289.1466
287.9364
292.3664
290.6081
290.9666
290.9657
290.5350
290.7641
289.0214
289.6573
289.1446
288.9381
288.6291
288.2076
287.8587
287.5815
287.5199
286.9485
286.5112
286.2139
285.8002