Исторический арубанский флорин / суданский фунт
История дневной ставки AWG /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 арубанский флорин = 2 085.7661 суданский фунт
минимум на
1 арубанский флорин = 1.1268 суданский фунт
| Date | AWG/SDG |
|---|---|
| 325.1043 | |
| 325.1039 | |
| 325.1044 | |
| 333.1480 | |
| 333.8889 | |
| 325.2778 | |
| 325.5550 | |
| 333.5182 | |
| 333.4261 | |
| 333.8883 | |
| 333.8898 | |
| 333.6104 | |
| 333.6579 | |
| 333.4255 | |
| 333.4256 | |
| 333.4257 | |
| 333.8892 | |
| 333.4256 | |
| 333.4258 | |
| 333.4251 | |
| 333.8895 | |
| 333.4261 | |
| 306.9713 | |
| 333.8883 | |
| 333.0556 | |
| 333.6109 | |
| 333.4266 | |
| 333.4253 | |
| 334.1661 | |
| 333.3330 | |
| 334.1659 | |
| 333.1486 | |
| 333.7038 | |
| 334.1668 | |
| 334.1673 | |
| 333.4265 | |
| 333.8885 | |
| 333.7041 | |
| 333.7030 | |
| 333.7038 | |
| 333.7031 | |
| 333.6115 | |
| 333.7039 | |
| 333.7039 | |
| 333.7039 | |
| 333.4251 | |
| 333.6119 | |
| 333.1485 | |
| 333.8883 | |
| 333.6569 | |
| 333.3327 | |
| 333.0558 | |
| 324.1672 | |
| 333.3330 | |
| 330.2785 | |
| 329.7222 | |
| 327.0450 | |
| 325.2775 | |
| 324.7220 | |
| 325.0001 | |
| 323.6115 | |
| 319.8332 | |
| 323.3324 | |
| 318.6118 | |
| 317.4995 | |
| 318.3339 | |
| 315.6737 | |
| 317.0331 | |
| 316.1112 | |
| 315.1771 | |
| 315.9503 | |
| 316.3886 | |
| 315.8329 | |
| 317.7776 | |
| 316.3156 | |
| 315.3961 | |
| 316.9445 | |
| 320.9439 | |
| 320.8332 | |
| 320.3877 | |
| 320.0007 | |
| 319.6674 | |
| 319.9444 | |
| 315.7889 | |
| 315.9500 | |
| 316.8864 | |
| 253.2587 | |
| 254.4964 | |
| 254.4910 | |
| 254.6619 | |
| 253.9626 | |
| 253.9640 | |
| 253.2637 | |
| 253.6109 | |
| 253.0559 | |
| 252.9856 | |
| 249.5055 | |
| 252.2222 | |
| 252.5767 | |
| 248.6108 | |
| 248.3338 | |
| 248.5425 | |
| 248.5774 | |
| 248.2982 | |
| 247.4664 | |
| 246.9096 | |
| 246.3549 | |
| 245.5219 | |
| 245.0000 | |
| 245.3360 | |
| 243.0550 | |
| 243.0562 | |
| 242.9877 | |
| 242.9880 | |
| 243.0560 | |
| 242.9888 | |
| 243.0552 | |
| 243.2993 | |
| 124.9744 | |
| 243.5778 | |
| 244.0313 | |
| 244.7225 | |
| 244.6541 | |
| 245.0001 | |
| 245.2095 | |
| 244.9321 | |
| 244.7216 | |
| 244.9323 | |
| 245.2774 | |
| 246.3200 | |
| 246.3203 | |
| 247.5002 | |
| 248.0215 | |
| 248.0213 | |
| 248.0560 | |
| 247.7778 | |
| 247.6400 | |
| 248.6106 | |
| 251.3195 | |
| 249.7224 | |
| 244.1667 | |
| 240.7667 | |
| 237.4998 | |
| 233.0552 | |
| 229.1666 | |
| 226.9449 | |
| 225.2467 | |
| 215.5556 | |
| 212.3696 | |
| 212.1640 | |
| 212.2816 | |
| 211.3890 | |
| 212.2217 | |
| 211.3894 | |
| 210.8335 | |
| 210.8337 | |
| 210.2773 | |
| 30.6945 | |
| 30.6944 | |
| 30.6667 | |
| 30.6805 | |
| 30.7083 | |
| 30.7362 | |
| 30.7222 | |
| 30.7222 | |
| 30.6945 | |
| 30.6667 | |
| 30.7361 | |
| 30.7361 | |
| 30.7361 | |
| 30.7500 | |
| 30.7361 | |
| 30.7222 | |
| 30.7222 | |
| 30.7084 | |
| 30.7083 | |
| 30.7084 | |
| 30.7360 | |
| 30.7361 | |
| 30.7222 | |
| 30.7222 | |
| 30.7361 | |
| 30.7222 | |
| 30.7222 | |
| 30.7222 | |
| 30.7361 | |
| 30.7222 | |
| 30.7094 | |
| 30.7222 | |
| 30.7223 | |
| 30.6944 | |
| 30.7223 | |
| 30.7223 | |
| 30.6944 | |
| 30.7083 | |
| 30.7222 | |
| 30.7223 | |
| 30.7362 | |
| 30.7222 | |
| 30.7362 | |
| 30.7265 | |
| 30.7361 | |
| 30.7222 | |
| 30.6944 | |
| 30.6945 | |
| 30.7500 | |
| 30.6944 | |
| 30.7223 | |
| 30.3889 | |
| 29.5834 | |
| 28.7083 | |
| 28.0834 | |
| 27.1945 | |
| 25.1389 | |
| 25.0833 | |
| 25.0556 | |
| 25.0833 | |
| 25.0695 | |
| 25.0694 | |
| 25.0651 | |
| 25.0660 | |
| 25.0686 | |
| 25.0601 | |
| 25.0648 | |
| 25.0388 | |
| 25.0567 | |
| 25.0588 | |
| 25.0694 | |
| 25.0695 | |
| 25.0526 | |
| 25.1160 | |
| 25.0620 | |
| 25.0695 | |
| 25.0288 | |
| 25.0539 | |
| 25.0638 | |
| 25.0634 | |
| 25.0671 | |
| 25.0454 | |
| 25.1103 | |
| 25.0671 | |
| 25.0519 | |
| 25.0527 | |
| 25.1482 | |
| 25.0401 | |
| 25.0667 | |
| 25.0601 | |
| 25.0602 | |
| 25.1249 | |
| 25.0621 | |
| 25.0636 | |
| 25.0600 | |
| 25.0615 | |
| 26.4692 | |
| 26.4521 | |
| 26.4471 | |
| 26.4553 | |
| 26.5000 | |
| 26.5120 | |
| 26.4221 | |
| 26.4323 | |
| 26.4608 | |
| 26.4508 | |
| 26.5378 | |
| 26.4548 | |
| 26.4427 | |
| 26.4609 | |
| 26.4571 | |
| 26.3612 | |
| 26.4664 | |
| 26.4514 | |
| 26.4489 | |
| 26.4445 | |
| 26.4581 | |
| 26.4787 | |
| 26.5222 | |
| 26.4443 | |
| 26.4745 | |
| 26.4567 | |
| 26.1785 | |
| 26.1535 | |
| 10.0384 | |
| 9.9992 | |
| 10.0075 | |
| 10.0010 | |
| 10.0043 | |
| 10.0423 | |
| 10.0379 | |
| 10.0683 | |
| 10.0572 | |
| 10.0419 | |
| 10.0152 | |
| 10.0606 | |
| 10.0557 | |
| 10.0671 | |
| 10.0646 | |
| 10.0536 | |
| 10.1030 | |
| 10.0625 | |
| 10.1148 | |
| 10.1094 | |
| 10.0918 | |
| 10.0712 | |
| 10.1559 | |
| 10.1487 | |
| 10.1572 | |
| 10.1268 | |
| 10.1315 | |
| 10.1408 | |
| 10.1512 | |
| 10.1254 | |
| 10.1552 | |
| 10.1272 | |
| 10.0858 | |
| 10.1083 | |
| 10.0427 | |
| 7.1800 | |
| 3.9143 | |
| 3.9202 | |
| 3.9154 | |
| 3.9243 | |
| 3.9094 | |
| 3.7076 | |
| 3.7339 | |
| 3.7427 | |
| 3.7339 | |
| 3.7483 | |
| 3.7500 | |
| 3.7322 | |
| 3.7363 | |
| 3.7244 | |
| 3.7274 | |
| 3.7305 | |
| 3.7311 | |
| 3.7297 | |
| 3.7287 | |
| 3.7171 | |
| 3.7344 | |
| 3.7233 | |
| 3.7042 | |
| 3.7315 | |
| 3.7464 | |
| 3.7194 | |
| 3.7196 | |
| 3.7214 | |
| 3.7131 | |
| 3.7164 | |
| 3.7183 | |
| 3.7183 | |
| 3.7186 | |
| 3.7228 | |
| 3.7038 | |
| 3.7162 | |
| 3.7027 | |
| 3.7103 | |
| 3.7088 | |
| 3.7132 | |
| 3.7098 | |
| 3.7068 | |
| 3.7165 | |
| 3.7124 | |
| 3.7123 | |
| 3.7125 | |
| 3.7114 | |
| 3.5614 | |
| 3.5621 | |
| 3.5609 | |
| 3.5610 | |
| 3.5621 | |
| 3.5620 | |
| 3.5668 | |
| 3.5689 | |
| 3.5664 | |
| 3.6047 | |
| 3.6065 | |
| 3.6064 | |
| 3.6064 | |
| 3.6066 | |
| 3.6069 | |
| 3.6069 | |
| 3.6070 | |
| 3.6070 | |
| 3.5365 | |
| 3.5364 | |
| 3.3788 | |
| 3.3788 | |
| 3.3787 | |
| 3.3788 | |
| 3.3788 | |
| 3.3788 | |
| 3.3787 | |
| 3.3787 | |
| 3.3789 | |
| 3.3788 | |
| 3.3786 | |
| 3.3788 | |
| 3.3788 | |
| 3.3992 | |
| 3.4627 | |
| 3.4574 | |
| 3.3993 | |
| 3.4675 | |
| 3.4645 | |
| 3.4603 | |
| 3.4660 | |
| 3.4686 | |
| 3.4702 | |
| 3.4695 | |
| 3.4745 | |
| 3.4658 | |
| 3.4718 | |
| 3.4682 | |
| 3.4799 | |
| 3.4687 | |
| 3.4653 | |
| 3.4714 | |
| 3.4670 | |
| 3.4751 | |
| 3.4685 | |
| 3.4754 | |
| 3.4693 | |
| 3.4708 | |
| 3.4745 | |
| 3.4729 | |
| 3.4756 | |
| 3.5155 | |
| 3.4856 | |
| 3.4891 | |
| 3.4541 | |
| 3.4620 | |
| 3.4951 | |
| 3.4949 | |
| 3.4949 | |
| 3.3909 | |
| 3.4005 | |
| 3.3949 | |
| 3.3876 | |
| 3.3900 | |
| 3.3951 | |
| 3.3980 | |
| 3.3985 | |
| 3.3930 | |
| 3.3930 | |
| 3.3932 | |
| 3.3931 | |
| 3.3972 | |
| 3.3991 | |
| 3.3551 | |
| 3.3353 | |
| 3.3272 | |
| 3.3284 | |
| 3.3282 | |
| 3.3309 | |
| 3.3271 | |
| 3.3238 | |
| 3.3241 | |
| 3.3274 | |
| 3.3288 | |
| 3.3245 | |
| 3.3239 | |
| 3.3224 | |
| 3.3185 | |
| 3.3305 | |
| 3.3281 | |
| 3.3151 | |
| 3.3173 | |
| 3.2486 | |
| 3.3377 | |
| 3.3331 | |
| 3.3385 | |
| 3.3316 | |
| 3.3312 | |
| 3.3332 | |
| 3.3397 | |
| 3.3397 | |
| 3.3410 | |
| 3.1805 | |
| 3.1802 | |
| 3.1817 | |
| 3.1852 | |
| 3.1834 | |
| 3.1832 | |
| 3.1839 | |
| 3.1790 | |
| 3.1755 | |
| 3.1778 | |
| 3.1933 | |
| 3.1768 | |
| 3.1823 | |
| 3.1815 | |
| 3.1844 | |
| 3.1873 | |
| 3.1849 | |
| 3.1773 | |
| 3.1833 | |
| 3.1880 | |
| 3.1955 | |
| 3.1860 | |
| 3.1764 | |
| 3.1848 | |
| 3.1816 | |
| 3.1790 | |
| 3.1836 | |
| 3.1834 | |
| 3.1799 | |
| 3.1791 | |
| 3.1796 | |
| 3.1896 | |
| 3.1964 | |
| 3.1905 | |
| 3.1961 | |
| 3.1933 | |
| 3.1940 | |
| 3.1894 | |
| 3.1977 | |
| 3.1881 | |
| 3.1885 | |
| 3.1867 | |
| 3.1768 | |
| 3.1761 | |
| 3.1814 | |
| 3.1805 | |
| 3.1787 | |
| 3.1823 | |
| 3.1779 | |
| 3.1829 | |
| 3.1752 | |
| 3.1779 | |
| 3.1789 | |
| 3.1853 | |
| 3.1899 | |
| 3.1836 | |
| 3.1816 | |
| 3.1797 | |
| 3.1835 | |
| 2.4748 | |
| 2.4743 | |
| 2.4734 | |
| 2.4643 | |
| 2.4636 | |
| 2.4619 | |
| 2.4629 | |
| 2.4654 | |
| 2.4607 | |
| 2.4632 | |
| 2.4627 | |
| 2.4526 | |
| 2.4636 | |
| 2.4619 | |
| 2.4614 | |
| 2.4596 | |
| 2.4587 | |
| 2.4628 | |
| 2.4609 | |
| 2.4581 | |
| 2.4573 | |
| 2.4579 | |
| 2.4584 | |
| 2.4597 | |
| 2.4606 | |
| 2.4569 | |
| 2.4626 | |
| 2.4618 | |
| 2.4662 | |
| 2.4655 | |
| 2.4617 | |
| 2.4668 | |
| 2.4654 | |
| 2.4647 | |
| 2.4642 | |
| 2.4740 | |
| 2.4642 | |
| 2.4622 | |
| 2.4644 | |
| 2.4783 | |
| 2.4649 | |
| 2.4645 | |
| 2.4685 | |
| 2.4631 | |
| 2.4680 | |
| 2.4593 | |
| 2.4603 | |
| 2.4647 | |
| 2.4691 | |
| 2.4607 | |
| 2.4642 | |
| 2.4648 | |
| 2.4589 | |
| 2.4656 | |
| 2.4667 | |
| 2.4684 | |
| 2.4630 | |
| 2.4682 | |
| 2.4677 | |
| 2.4607 | |
| 2.4630 | |
| 2.4626 | |
| 2.4662 | |
| 2.4649 | |
| 2.4750 | |
| 2.4760 | |
| 2.4744 | |
| 2.4774 | |
| 2.4687 | |
| 2.4701 | |
| 2.4726 | |
| 1.9877 | |
| 2.2206 | |
| 1.4954 | |
| 1.4932 | |
| 1.4937 | |
| 1.4953 | |
| 1.4938 | |
| 1.4932 | |
| 1.4983 | |
| 1.4944 | |
| 1.4936 | |
| 1.4942 | |
| 1.4929 | |
| 1.4985 | |
| 1.4932 | |
| 1.4986 | |
| 1.4930 | |
| 1.4946 | |
| 1.4983 | |
| 1.4937 | |
| 1.4934 | |
| 1.4953 | |
| 1.4970 | |
| 1.4958 | |
| 1.4958 | |
| 1.4953 | |
| 1.4935 | |
| 1.4954 | |
| 1.4935 | |
| 1.4938 | |
| 1.4942 | |
| 1.4957 | |
| 1.4905 | |
| 1.4917 | |
| 1.4926 | |
| 1.4927 | |
| 1.4923 | |
| 1.4950 | |
| 1.4926 | |
| 1.4950 | |
| 1.4953 | |
| 1.4925 | |
| 1.4953 | |
| 1.4948 | |
| 1.4945 | |
| 1.4920 | |
| 1.4952 | |
| 1.4952 | |
| 1.4920 | |
| 1.4956 | |
| 1.4950 | |
| 1.4910 | |
| 1.4939 | |
| 1.4950 | |
| 1.4922 | |
| 1.4925 | |
| 1.4915 | |
| 1.4950 | |
| 1.4924 | |
| 1.4916 | |
| 1.4922 | |
| 1.4948 | |
| 1.4924 | |
| 1.4950 | |
| 1.4952 | |
| 1.4924 | |
| 1.4941 | |
| 1.5596 | |
| 1.5615 | |
| 1.5696 | |
| 1.5563 | |
| 1.5315 | |
| 1.5040 | |
| 1.4705 | |
| 1.4590 | |
| 1.4315 | |
| 1.3994 | |
| 1.3970 | |
| 1.3969 | |
| 1.3975 | |
| 1.3964 | |
| 1.3955 | |
| 1.3938 | |
| 1.3233 | |
| 1.3796 | |
| 1.3219 | |
| 1.3210 | |
| 1.3233 | |
| 1.3219 | |
| 1.3232 | |
| 1.3232 | |
| 1.3401 | |
| 1.3232 | |
| 1.3220 | |
| 1.3180 | |
| 1.3266 | |
| 1.3210 | |
| 1.3210 | |
| 1.3212 | |
| 1.3193 | |
| 1.3238 | |
| 1.3238 | |
| 1.3252 | |
| 1.3205 | |
| 1.3210 | |
| 1.3190 | |
| 1.3182 | |
| 1.3100 | |
| 1.2981 | |
| 1.2884 | |
| 1.2791 | |
| 1.2651 | |
| 1.2456 | |
| 1.2456 | |
| 1.2419 | |
| 1.2423 | |
| 1.2458 | |
| 1.2430 | |
| 1.2433 | |
| 1.2437 | |
| 1.2485 | |
| 1.2442 | |
| 1.2477 | |
| 1.2480 | |
| 1.2452 | |
| 1.2456 | |
| 1.2459 | |
| 1.2462 | |
| 1.2449 | |
| 1.2470 | |
| 1.2473 | |
| 1.2476 | |
| 1.2512 | |
| 1.2483 | |
| 1.2486 | |
| 1.2490 | |
| 1.2494 | |
| 1.2525 | |
| 1.2585 | |
| 1.2610 | |
| 1.2641 | |
| 1.2681 | |
| 1.2689 | |
| 1.2730 | |
| 1.2811 | |
| 1.2900 | |
| 1.2917 | |
| 1.3015 | |
| 1.3186 | |
| 1.3375 | |
| 1.3611 | |
| 1.3741 | |
| 1.3799 | |
| 1.3637 | |
| 1.3506 | |
| 1.3342 | |
| 1.3336 | |
| 1.3403 | |
| 1.3284 | |
| 1.3291 | |
| 1.3285 | |
| 1.3314 | |
| 1.3245 | |
| 1.3161 | |
| 1.3194 | |
| 1.3191 | |
| 1.3190 | |
| 1.3103 | |
| 1.3010 | |
| 1.2852 | |
| 1.2865 | |
| 1.2870 | |
| 1.2937 | |
| 1.2741 | |
| 1.2594 | |
| 1.2740 | |
| 1.2723 | |
| 1.2508 | |
| 1.2434 | |
| 1.2445 | |
| 1.2461 | |
| 1.2470 | |
| 1.2514 | |
| 1.2389 | |
| 1.2500 | |
| 1.2176 | |
| 1.2244 | |
| 1.2230 | |
| 1.2328 | |
| 1.2331 | |
| 1.2292 | |
| 1.2350 | |
| 1.2301 | |
| 1.2313 | |
| 1.2319 | |
| 1.2234 | |
| 1.1867 | |
| 1.1812 | |
| 1.1842 | |
| 1.1659 | |
| 1.1819 | |
| 1.1673 | |
| 1.1808 | |
| 1.1804 | |
| 1.1647 | |
| 1.1660 | |
| 1.1637 | |
| 1.1583 | |
| 1.1593 | |
| 1.1549 | |
| 1.1541 | |
| 1.1559 | |
| 1.1538 | |
| 1.1554 | |
| 1.1482 | |
| 1.1389 | |
| 1.1297 | |
| 1.1422 | |
| 1.1421 | |
| 1.1399 | |
| 1.1343 | |
| 1.1297 | |
| 1.1329 |