Ιστορία των ημερήσιων τιμών AWG /SDG από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 2 085.7661 λίρα Σουδάν
το ελάχιστο για
1 φλορίνι Αρούμπα = 1.1268 λίρα Σουδάν
Ιστορία τιμή των SDG / AWG
Date | AWG/SDG |
| 333.8884 |
| 333.8889 |
| 325.5552 |
| 325.1043 |
| 325.1039 |
| 325.1044 |
| 333.1480 |
| 333.8889 |
| 325.2778 |
| 325.5550 |
| 333.5182 |
| 333.4261 |
| 333.8883 |
| 333.8898 |
| 333.6104 |
| 333.6579 |
| 333.4255 |
| 333.4256 |
| 333.4257 |
| 333.8892 |
| 333.4256 |
| 333.4258 |
| 333.4251 |
| 333.8895 |
| 333.4261 |
| 306.9713 |
| 333.8883 |
| 333.0556 |
| 333.6109 |
| 333.4266 |
| 333.4253 |
| 334.1661 |
| 333.3330 |
| 334.1659 |
| 333.1486 |
| 333.7038 |
| 334.1668 |
| 334.1673 |
| 333.4265 |
| 333.8885 |
| 333.7041 |
| 333.7030 |
| 333.7038 |
| 333.7031 |
| 333.6115 |
| 333.7039 |
| 333.7039 |
| 333.7039 |
| 333.4251 |
| 333.6119 |
| 333.1485 |
| 333.8883 |
| 333.6569 |
| 333.3327 |
| 333.0558 |
| 324.1672 |
| 333.3330 |
| 330.2785 |
| 329.7222 |
| 327.0450 |
| 325.2775 |
| 324.7220 |
| 325.0001 |
| 323.6115 |
| 319.8332 |
| 323.3324 |
| 318.6118 |
| 317.4995 |
| 318.3339 |
| 315.6737 |
| 317.0331 |
| 316.1112 |
| 315.1771 |
| 315.9503 |
| 316.3886 |
| 315.8329 |
| 317.7776 |
| 316.3156 |
| 315.3961 |
| 316.9445 |
| 320.9439 |
| 320.8332 |
| 320.3877 |
| 320.0007 |
| 319.6674 |
| 319.9444 |
| 315.7889 |
| 315.9500 |
| 316.8864 |
| 253.2587 |
| 254.4964 |
| 254.4910 |
| 254.6619 |
| 253.9626 |
| 253.9640 |
| 253.2637 |
| 253.6109 |
| 253.0559 |
| 252.9856 |
| 249.5055 |
| 252.2222 |
| 252.5767 |
| 248.6108 |
| 248.3338 |
| 248.5425 |
| 248.5774 |
| 248.2982 |
| 247.4664 |
| 246.9096 |
| 246.3549 |
| 245.5219 |
| 245.0000 |
| 245.3360 |
| 243.0550 |
| 243.0562 |
| 242.9877 |
| 242.9880 |
| 243.0560 |
| 242.9888 |
| 243.0552 |
| 243.2993 |
| 124.9744 |
| 243.5778 |
| 244.0313 |
| 244.7225 |
| 244.6541 |
| 245.0001 |
| 245.2095 |
| 244.9321 |
| 244.7216 |
| 244.9323 |
| 245.2774 |
| 246.3200 |
| 246.3203 |
| 247.5002 |
| 248.0215 |
| 248.0213 |
| 248.0560 |
| 247.7778 |
| 247.6400 |
| 248.6106 |
| 251.3195 |
| 249.7224 |
| 244.1667 |
| 240.7667 |
| 237.4998 |
| 233.0552 |
| 229.1666 |
| 226.9449 |
| 225.2467 |
| 215.5556 |
| 212.3696 |
| 212.1640 |
| 212.2816 |
| 211.3890 |
| 212.2217 |
| 211.3894 |
| 210.8335 |
| 210.8337 |
| 210.2773 |
| 30.6945 |
| 30.6944 |
| 30.6667 |
| 30.6805 |
| 30.7083 |
| 30.7362 |
| 30.7222 |
| 30.7222 |
| 30.6945 |
| 30.6667 |
| 30.7361 |
| 30.7361 |
| 30.7361 |
| 30.7500 |
| 30.7361 |
| 30.7222 |
| 30.7222 |
| 30.7084 |
| 30.7083 |
| 30.7084 |
| 30.7360 |
| 30.7361 |
| 30.7222 |
| 30.7222 |
| 30.7361 |
| 30.7222 |
| 30.7222 |
| 30.7222 |
| 30.7361 |
| 30.7222 |
| 30.7094 |
| 30.7222 |
| 30.7223 |
| 30.6944 |
| 30.7223 |
| 30.7223 |
| 30.6944 |
| 30.7083 |
| 30.7222 |
| 30.7223 |
| 30.7362 |
| 30.7222 |
| 30.7362 |
| 30.7265 |
| 30.7361 |
| 30.7222 |
| 30.6944 |
| 30.6945 |
| 30.7500 |
| 30.6944 |
| 30.7223 |
| 30.3889 |
| 29.5834 |
| 28.7083 |
| 28.0834 |
| 27.1945 |
| 25.1389 |
| 25.0833 |
| 25.0556 |
| 25.0833 |
| 25.0695 |
| 25.0694 |
| 25.0651 |
| 25.0660 |
| 25.0686 |
| 25.0601 |
| 25.0648 |
| 25.0388 |
| 25.0567 |
| 25.0588 |
| 25.0694 |
| 25.0695 |
| 25.0526 |
| 25.1160 |
| 25.0620 |
| 25.0695 |
| 25.0288 |
| 25.0539 |
| 25.0638 |
| 25.0634 |
| 25.0671 |
| 25.0454 |
| 25.1103 |
| 25.0671 |
| 25.0519 |
| 25.0527 |
| 25.1482 |
| 25.0401 |
| 25.0667 |
| 25.0601 |
| 25.0602 |
| 25.1249 |
| 25.0621 |
| 25.0636 |
| 25.0600 |
| 25.0615 |
| 26.4692 |
| 26.4521 |
| 26.4471 |
| 26.4553 |
| 26.5000 |
| 26.5120 |
| 26.4221 |
| 26.4323 |
| 26.4608 |
| 26.4508 |
| 26.5378 |
| 26.4548 |
| 26.4427 |
| 26.4609 |
| 26.4571 |
| 26.3612 |
| 26.4664 |
| 26.4514 |
| 26.4489 |
| 26.4445 |
| 26.4581 |
| 26.4787 |
| 26.5222 |
| 26.4443 |
| 26.4745 |
| 26.4567 |
| 26.1785 |
| 26.1535 |
| 10.0384 |
| 9.9992 |
| 10.0075 |
| 10.0010 |
| 10.0043 |
| 10.0423 |
| 10.0379 |
| 10.0683 |
| 10.0572 |
| 10.0419 |
| 10.0152 |
| 10.0606 |
| 10.0557 |
| 10.0671 |
| 10.0646 |
| 10.0536 |
| 10.1030 |
| 10.0625 |
| 10.1148 |
| 10.1094 |
| 10.0918 |
| 10.0712 |
| 10.1559 |
| 10.1487 |
| 10.1572 |
| 10.1268 |
| 10.1315 |
| 10.1408 |
| 10.1512 |
| 10.1254 |
| 10.1552 |
| 10.1272 |
| 10.0858 |
| 10.1083 |
| 10.0427 |
| 7.1800 |
| 3.9143 |
| 3.9202 |
| 3.9154 |
| 3.9243 |
| 3.9094 |
| 3.7076 |
| 3.7339 |
| 3.7427 |
| 3.7339 |
| 3.7483 |
| 3.7500 |
| 3.7322 |
| 3.7363 |
| 3.7244 |
| 3.7274 |
| 3.7305 |
| 3.7311 |
| 3.7297 |
| 3.7287 |
| 3.7171 |
| 3.7344 |
| 3.7233 |
| 3.7042 |
| 3.7315 |
| 3.7464 |
| 3.7194 |
| 3.7196 |
| 3.7214 |
| 3.7131 |
| 3.7164 |
| 3.7183 |
| 3.7183 |
| 3.7186 |
| 3.7228 |
| 3.7038 |
| 3.7162 |
| 3.7027 |
| 3.7103 |
| 3.7088 |
| 3.7132 |
| 3.7098 |
| 3.7068 |
| 3.7165 |
| 3.7124 |
| 3.7123 |
| 3.7125 |
| 3.7114 |
| 3.5614 |
| 3.5621 |
| 3.5609 |
| 3.5610 |
| 3.5621 |
| 3.5620 |
| 3.5668 |
| 3.5689 |
| 3.5664 |
| 3.6047 |
| 3.6065 |
| 3.6064 |
| 3.6064 |
| 3.6066 |
| 3.6069 |
| 3.6069 |
| 3.6070 |
| 3.6070 |
| 3.5365 |
| 3.5364 |
| 3.3788 |
| 3.3788 |
| 3.3787 |
| 3.3788 |
| 3.3788 |
| 3.3788 |
| 3.3787 |
| 3.3787 |
| 3.3789 |
| 3.3788 |
| 3.3786 |
| 3.3788 |
| 3.3788 |
| 3.3992 |
| 3.4627 |
| 3.4574 |
| 3.3993 |
| 3.4675 |
| 3.4645 |
| 3.4603 |
| 3.4660 |
| 3.4686 |
| 3.4702 |
| 3.4695 |
| 3.4745 |
| 3.4658 |
| 3.4718 |
| 3.4682 |
| 3.4799 |
| 3.4687 |
| 3.4653 |
| 3.4714 |
| 3.4670 |
| 3.4751 |
| 3.4685 |
| 3.4754 |
| 3.4693 |
| 3.4708 |
| 3.4745 |
| 3.4729 |
| 3.4756 |
| 3.5155 |
| 3.4856 |
| 3.4891 |
| 3.4541 |
| 3.4620 |
| 3.4951 |
| 3.4949 |
| 3.4949 |
| 3.3909 |
| 3.4005 |
| 3.3949 |
| 3.3876 |
| 3.3900 |
| 3.3951 |
| 3.3980 |
| 3.3985 |
| 3.3930 |
| 3.3930 |
| 3.3932 |
| 3.3931 |
| 3.3972 |
| 3.3991 |
| 3.3551 |
| 3.3353 |
| 3.3272 |
| 3.3284 |
| 3.3282 |
| 3.3309 |
| 3.3271 |
| 3.3238 |
| 3.3241 |
| 3.3274 |
| 3.3288 |
| 3.3245 |
| 3.3239 |
| 3.3224 |
| 3.3185 |
| 3.3305 |
| 3.3281 |
| 3.3151 |
| 3.3173 |
| 3.2486 |
| 3.3377 |
| 3.3331 |
| 3.3385 |
| 3.3316 |
| 3.3312 |
| 3.3332 |
| 3.3397 |
| 3.3397 |
| 3.3410 |
| 3.1805 |
| 3.1802 |
| 3.1817 |
| 3.1852 |
| 3.1834 |
| 3.1832 |
| 3.1839 |
| 3.1790 |
| 3.1755 |
| 3.1778 |
| 3.1933 |
| 3.1768 |
| 3.1823 |
| 3.1815 |
| 3.1844 |
| 3.1873 |
| 3.1849 |
| 3.1773 |
| 3.1833 |
| 3.1880 |
| 3.1955 |
| 3.1860 |
| 3.1764 |
| 3.1848 |
| 3.1816 |
| 3.1790 |
| 3.1836 |
| 3.1834 |
| 3.1799 |
| 3.1791 |
| 3.1796 |
| 3.1896 |
| 3.1964 |
| 3.1905 |
| 3.1961 |
| 3.1933 |
| 3.1940 |
| 3.1894 |
| 3.1977 |
| 3.1881 |
| 3.1885 |
| 3.1867 |
| 3.1768 |
| 3.1761 |
| 3.1814 |
| 3.1805 |
| 3.1787 |
| 3.1823 |
| 3.1779 |
| 3.1829 |
| 3.1752 |
| 3.1779 |
| 3.1789 |
| 3.1853 |
| 3.1899 |
| 3.1836 |
| 3.1816 |
| 3.1797 |
| 3.1835 |
| 2.4748 |
| 2.4743 |
| 2.4734 |
| 2.4643 |
| 2.4636 |
| 2.4619 |
| 2.4629 |
| 2.4654 |
| 2.4607 |
| 2.4632 |
| 2.4627 |
| 2.4526 |
| 2.4636 |
| 2.4619 |
| 2.4614 |
| 2.4596 |
| 2.4587 |
| 2.4628 |
| 2.4609 |
| 2.4581 |
| 2.4573 |
| 2.4579 |
| 2.4584 |
| 2.4597 |
| 2.4606 |
| 2.4569 |
| 2.4626 |
| 2.4618 |
| 2.4662 |
| 2.4655 |
| 2.4617 |
| 2.4668 |
| 2.4654 |
| 2.4647 |
| 2.4642 |
| 2.4740 |
| 2.4642 |
| 2.4622 |
| 2.4644 |
| 2.4783 |
| 2.4649 |
| 2.4645 |
| 2.4685 |
| 2.4631 |
| 2.4680 |
| 2.4593 |
| 2.4603 |
| 2.4647 |
| 2.4691 |
| 2.4607 |
| 2.4642 |
| 2.4648 |
| 2.4589 |
| 2.4656 |
| 2.4667 |
| 2.4684 |
| 2.4630 |
| 2.4682 |
| 2.4677 |
| 2.4607 |
| 2.4630 |
| 2.4626 |
| 2.4662 |
| 2.4649 |
| 2.4750 |
| 2.4760 |
| 2.4744 |
| 2.4774 |
| 2.4687 |
| 2.4701 |
| 2.4726 |
| 1.9877 |
| 2.2206 |
| 1.4954 |
| 1.4932 |
| 1.4937 |
| 1.4953 |
| 1.4938 |
| 1.4932 |
| 1.4983 |
| 1.4944 |
| 1.4936 |
| 1.4942 |
| 1.4929 |
| 1.4985 |
| 1.4932 |
| 1.4986 |
| 1.4930 |
| 1.4946 |
| 1.4983 |
| 1.4937 |
| 1.4934 |
| 1.4953 |
| 1.4970 |
| 1.4958 |
| 1.4958 |
| 1.4953 |
| 1.4935 |
| 1.4954 |
| 1.4935 |
| 1.4938 |
| 1.4942 |
| 1.4957 |
| 1.4905 |
| 1.4917 |
| 1.4926 |
| 1.4927 |
| 1.4923 |
| 1.4950 |
| 1.4926 |
| 1.4950 |
| 1.4953 |
| 1.4925 |
| 1.4953 |
| 1.4948 |
| 1.4945 |
| 1.4920 |
| 1.4952 |
| 1.4952 |
| 1.4920 |
| 1.4956 |
| 1.4950 |
| 1.4910 |
| 1.4939 |
| 1.4950 |
| 1.4922 |
| 1.4925 |
| 1.4915 |
| 1.4950 |
| 1.4924 |
| 1.4916 |
| 1.4922 |
| 1.4948 |
| 1.4924 |
| 1.4950 |
| 1.4952 |
| 1.4924 |
| 1.4941 |
| 1.5596 |
| 1.5615 |
| 1.5696 |
| 1.5563 |
| 1.5315 |
| 1.5040 |
| 1.4705 |
| 1.4590 |
| 1.4315 |
| 1.3994 |
| 1.3970 |
| 1.3969 |
| 1.3975 |
| 1.3964 |
| 1.3955 |
| 1.3938 |
| 1.3233 |
| 1.3796 |
| 1.3219 |
| 1.3210 |
| 1.3233 |
| 1.3219 |
| 1.3232 |
| 1.3232 |
| 1.3401 |
| 1.3232 |
| 1.3220 |
| 1.3180 |
| 1.3266 |
| 1.3210 |
| 1.3210 |
| 1.3212 |
| 1.3193 |
| 1.3238 |
| 1.3238 |
| 1.3252 |
| 1.3205 |
| 1.3210 |
| 1.3190 |
| 1.3182 |
| 1.3100 |
| 1.2981 |
| 1.2884 |
| 1.2791 |
| 1.2651 |
| 1.2456 |
| 1.2456 |
| 1.2419 |
| 1.2423 |
| 1.2458 |
| 1.2430 |
| 1.2433 |
| 1.2437 |
| 1.2485 |
| 1.2442 |
| 1.2477 |
| 1.2480 |
| 1.2452 |
| 1.2456 |
| 1.2459 |
| 1.2462 |
| 1.2449 |
| 1.2470 |
| 1.2473 |
| 1.2476 |
| 1.2512 |
| 1.2483 |
| 1.2486 |
| 1.2490 |
| 1.2494 |
| 1.2525 |
| 1.2585 |
| 1.2610 |
| 1.2641 |
| 1.2681 |
| 1.2689 |
| 1.2730 |
| 1.2811 |
| 1.2900 |
| 1.2917 |
| 1.3015 |
| 1.3186 |
| 1.3375 |
| 1.3611 |
| 1.3741 |
| 1.3799 |
| 1.3637 |
| 1.3506 |
| 1.3342 |
| 1.3336 |
| 1.3403 |
| 1.3284 |
| 1.3291 |
| 1.3285 |
| 1.3314 |
| 1.3245 |
| 1.3161 |
| 1.3194 |
| 1.3191 |
| 1.3190 |
| 1.3103 |
| 1.3010 |
| 1.2852 |
| 1.2865 |
| 1.2870 |
| 1.2937 |
| 1.2741 |
| 1.2594 |
| 1.2740 |
| 1.2723 |
| 1.2508 |
| 1.2434 |
| 1.2445 |
| 1.2461 |
| 1.2470 |
| 1.2514 |
| 1.2389 |
| 1.2500 |
| 1.2176 |
| 1.2244 |
| 1.2230 |
| 1.2328 |
| 1.2331 |
| 1.2292 |
| 1.2350 |
| 1.2301 |
| 1.2313 |
| 1.2319 |
| 1.2234 |
| 1.1867 |
| 1.1812 |
| 1.1842 |
| 1.1659 |
| 1.1819 |
| 1.1673 |
| 1.1808 |
| 1.1804 |
| 1.1647 |
| 1.1660 |
| 1.1637 |
| 1.1583 |
| 1.1593 |
| 1.1549 |
| 1.1541 |
| 1.1559 |
| 1.1538 |
| 1.1554 |
| 1.1482 |
| 1.1389 |
| 1.1297 |
| 1.1422 |
| 1.1421 |
| 1.1399 |
| 1.1343 |
| 1.1297 |
| 1.1329 |