Исторический суданский фунт / арубанский флорин

История дневной ставки SDG /AWG с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 суданский фунт = 0.8874979 арубанский флорин

минимум на

1 суданский фунт = 0.0004794 арубанский флорин

История Цена AWG / SDG

Date SDG/AWG
0.0030759
0.0030759
0.0030759
0.0030017
0.0029950
0.0030743
0.0030717
0.0029983
0.0029992
0.0029950
0.0029950
0.0029975
0.0029971
0.0029992
0.0029992
0.0029992
0.0029950
0.0029992
0.0029992
0.0029992
0.0029950
0.0029992
0.0032576
0.0029950
0.0030025
0.0029975
0.0029992
0.0029992
0.0029925
0.0030000
0.0029925
0.0030017
0.0029967
0.0029925
0.0029925
0.0029992
0.0029950
0.0029967
0.0029967
0.0029967
0.0029967
0.0029975
0.0029967
0.0029967
0.0029967
0.0029992
0.0029975
0.0030017
0.0029950
0.0029971
0.0030000
0.0030025
0.0030848
0.0030000
0.0030277
0.0030329
0.0030577
0.0030743
0.0030796
0.0030769
0.0030901
0.0031266
0.0030928
0.0031386
0.0031496
0.0031414
0.0031678
0.0031542
0.0031634
0.0031728
0.0031651
0.0031607
0.0031662
0.0031469
0.0031614
0.0031706
0.0031551
0.0031158
0.0031169
0.0031212
0.0031250
0.0031283
0.0031255
0.0031667
0.0031651
0.0031557
0.0039485
0.0039293
0.0039294
0.0039268
0.0039376
0.0039376
0.0039485
0.0039430
0.0039517
0.0039528
0.0040079
0.0039648
0.0039592
0.0040224
0.0040268
0.0040235
0.0040229
0.0040274
0.0040410
0.0040501
0.0040592
0.0040730
0.0040816
0.0040760
0.0041143
0.0041143
0.0041154
0.0041154
0.0041143
0.0041154
0.0041143
0.0041102
0.0080016
0.0041055
0.0040978
0.0040863
0.0040874
0.0040816
0.0040781
0.0040828
0.0040863
0.0040828
0.0040770
0.0040598
0.0040598
0.0040404
0.0040319
0.0040319
0.0040313
0.0040359
0.0040381
0.0040224
0.0039790
0.0040044
0.0040956
0.0041534
0.0042105
0.0042908
0.0043636
0.0044064
0.0044396
0.0046392
0.0047088
0.0047133
0.0047107
0.0047306
0.0047121
0.0047306
0.0047431
0.0047431
0.0047556
0.0325791
0.0325792
0.0326087
0.0325940
0.0325645
0.0325350
0.0325497
0.0325498
0.0325792
0.0326087
0.0325350
0.0325350
0.0325350
0.0325203
0.0325350
0.0325497
0.0325497
0.0325644
0.0325644
0.0325644
0.0325351
0.0325350
0.0325497
0.0325497
0.0325351
0.0325498
0.0325498
0.0325497
0.0325350
0.0325498
0.0325633
0.0325498
0.0325497
0.0325792
0.0325497
0.0325497
0.0325792
0.0325645
0.0325497
0.0325497
0.0325349
0.0325497
0.0325349
0.0325452
0.0325350
0.0325497
0.0325793
0.0325791
0.0325203
0.0325792
0.0325497
0.0329067
0.0338027
0.0348331
0.0356082
0.0367722
0.0397790
0.0398671
0.0399113
0.0398671
0.0398892
0.0398892
0.0398961
0.0398947
0.0398906
0.0399040
0.0398966
0.0399380
0.0399095
0.0399061
0.0398892
0.0398891
0.0399160
0.0398153
0.0399011
0.0398891
0.0399540
0.0399140
0.0398981
0.0398988
0.0398930
0.0399274
0.0398243
0.0398930
0.0399172
0.0399159
0.0397642
0.0399359
0.0398935
0.0399041
0.0399040
0.0398011
0.0399009
0.0398985
0.0399042
0.0399018
0.0377797
0.0378042
0.0378114
0.0377997
0.0377358
0.0377188
0.0378471
0.0378325
0.0377917
0.0378060
0.0376821
0.0378003
0.0378176
0.0377916
0.0377970
0.0379346
0.0377837
0.0378052
0.0378088
0.0378150
0.0377957
0.0377662
0.0377042
0.0378154
0.0377721
0.0377975
0.0381993
0.0382358
0.0996177
0.1000077
0.0999249
0.0999895
0.0999574
0.0995786
0.0996228
0.0993221
0.0994317
0.0995828
0.0998486
0.0993975
0.0994463
0.0993337
0.0993577
0.0994672
0.0989803
0.0993791
0.0988647
0.0989176
0.0990903
0.0992929
0.0984652
0.0985345
0.0984525
0.0987482
0.0987016
0.0986112
0.0985106
0.0987612
0.0984714
0.0987435
0.0991489
0.0989286
0.0995747
0.1392763
0.2554732
0.2550881
0.2554038
0.2548237
0.2557964
0.2697183
0.2678139
0.2671882
0.2678178
0.2667908
0.2666701
0.2679387
0.2676474
0.2684997
0.2682839
0.2680606
0.2680158
0.2681208
0.2681893
0.2690241
0.2677787
0.2685765
0.2699663
0.2679879
0.2669261
0.2688619
0.2688480
0.2687173
0.2693175
0.2690752
0.2689389
0.2689420
0.2689190
0.2686166
0.2699907
0.2690901
0.2700702
0.2695221
0.2696286
0.2693105
0.2695565
0.2697726
0.2690739
0.2693701
0.2693723
0.2693595
0.2694373
0.2807913
0.2807359
0.2808300
0.2808209
0.2807313
0.2807402
0.2803618
0.2802006
0.2803916
0.2774184
0.2772807
0.2772863
0.2772860
0.2772670
0.2772486
0.2772468
0.2772375
0.2772399
0.2827691
0.2827753
0.2959667
0.2959669
0.2959708
0.2959616
0.2959660
0.2959601
0.2959711
0.2959706
0.2959566
0.2959634
0.2959796
0.2959606
0.2959620
0.2941894
0.2887909
0.2892347
0.2941773
0.2883893
0.2886448
0.2889955
0.2885178
0.2883039
0.2881643
0.2882299
0.2878100
0.2885297
0.2880309
0.2883304
0.2873647
0.2882957
0.2885734
0.2880703
0.2884354
0.2877611
0.2883069
0.2877334
0.2882385
0.2881142
0.2878152
0.2879450
0.2877169
0.2844581
0.2868925
0.2866109
0.2895103
0.2888512
0.2861181
0.2861322
0.2861312
0.2949035
0.2940753
0.2945587
0.2951927
0.2949841
0.2945385
0.2942919
0.2942476
0.2947229
0.2947262
0.2947095
0.2947126
0.2943636
0.2941927
0.2980537
0.2998186
0.3005535
0.3004457
0.3004669
0.3002229
0.3005605
0.3008601
0.3008342
0.3005358
0.3004086
0.3007944
0.3008474
0.3009870
0.3013419
0.3002531
0.3004762
0.3016535
0.3014458
0.3078291
0.2996120
0.3000194
0.2995360
0.3001565
0.3001924
0.3000093
0.2994247
0.2994319
0.2993131
0.3144170
0.3144490
0.3142966
0.3139560
0.3141281
0.3141491
0.3140810
0.3145605
0.3149134
0.3146848
0.3131557
0.3147870
0.3142376
0.3143186
0.3140277
0.3137496
0.3139822
0.3147352
0.3141427
0.3136736
0.3129357
0.3138773
0.3148192
0.3139923
0.3143103
0.3145619
0.3141114
0.3141252
0.3144772
0.3145497
0.3145056
0.3135177
0.3128497
0.3134336
0.3128852
0.3131515
0.3130904
0.3135404
0.3127280
0.3136618
0.3136262
0.3138074
0.3147783
0.3148482
0.3143299
0.3144118
0.3145970
0.3142400
0.3146775
0.3141821
0.3149453
0.3146764
0.3145790
0.3139412
0.3134871
0.3141087
0.3143119
0.3144969
0.3141157
0.4040704
0.4041514
0.4043087
0.4057921
0.4059157
0.4061837
0.4060317
0.4056158
0.4063895
0.4059723
0.4060609
0.4077381
0.4059171
0.4061876
0.4062692
0.4065692
0.4067185
0.4060415
0.4063553
0.4068100
0.4069425
0.4068564
0.4067668
0.4065509
0.4064117
0.4070087
0.4060771
0.4062135
0.4054793
0.4056033
0.4062286
0.4053816
0.4056170
0.4057247
0.4058041
0.4042072
0.4058104
0.4061342
0.4057859
0.4035015
0.4057002
0.4057630
0.4050981
0.4059849
0.4051865
0.4066135
0.4064557
0.4057319
0.4050135
0.4063819
0.4058157
0.4057050
0.4066797
0.4055747
0.4054011
0.4051218
0.4060048
0.4051593
0.4052390
0.4063829
0.4060116
0.4060768
0.4054793
0.4057027
0.4040408
0.4038735
0.4041400
0.4036458
0.4050670
0.4048466
0.4044337
0.5031019
0.4503273
0.6687287
0.6697108
0.6694695
0.6687812
0.6694313
0.6697090
0.6674139
0.6691553
0.6695181
0.6692401
0.6698346
0.6673415
0.6696831
0.6672764
0.6697993
0.6690892
0.6674307
0.6694605
0.6696072
0.6687547
0.6679950
0.6685264
0.6685252
0.6687532
0.6695751
0.6687319
0.6695541
0.6694306
0.6692608
0.6685765
0.6709161
0.6703682
0.6699918
0.6699071
0.6701096
0.6689095
0.6699535
0.6688945
0.6687668
0.6700261
0.6687610
0.6689757
0.6691353
0.6702490
0.6687850
0.6688118
0.6702199
0.6686206
0.6689092
0.6706868
0.6693847
0.6688772
0.6701372
0.6700134
0.6704535
0.6688800
0.6700766
0.6704089
0.6701291
0.6689717
0.6700522
0.6688753
0.6688251
0.6700635
0.6693213
0.6412069
0.6404155
0.6371002
0.6425535
0.6529347
0.6649036
0.6800340
0.6854175
0.6985654
0.7145979
0.7158163
0.7158727
0.7155676
0.7161351
0.7165680
0.7174552
0.7557028
0.7248356
0.7564974
0.7570161
0.7557005
0.7564962
0.7557255
0.7557288
0.7462322
0.7557720
0.7564101
0.7587265
0.7537921
0.7569741
0.7569773
0.7568877
0.7579930
0.7553765
0.7553785
0.7545849
0.7572991
0.7569744
0.7581452
0.7585948
0.7633367
0.7703652
0.7761785
0.7817711
0.7904321
0.8028242
0.8028020
0.8051856
0.8049344
0.8027120
0.8045024
0.8043161
0.8040292
0.8009584
0.8037017
0.8014919
0.8012749
0.8030558
0.8028193
0.8026245
0.8024075
0.8032496
0.8019020
0.8017613
0.8015422
0.7992224
0.8011134
0.8009024
0.8006461
0.8003543
0.7983969
0.7945664
0.7930500
0.7910778
0.7885716
0.7880755
0.7855416
0.7805595
0.7752003
0.7741977
0.7683621
0.7584073
0.7476748
0.7346803
0.7277442
0.7247093
0.7332893
0.7404154
0.7494971
0.7498733
0.7460893
0.7527737
0.7523810
0.7527537
0.7510666
0.7550125
0.7598455
0.7579144
0.7580979
0.7581681
0.7631799
0.7686380
0.7780677
0.7772906
0.7769814
0.7729505
0.7848674
0.7940254
0.7849370
0.7859594
0.7994824
0.8042563
0.8035212
0.8025007
0.8019116
0.7991033
0.8071711
0.7999908
0.8213142
0.8166960
0.8176856
0.8111420
0.8109721
0.8135466
0.8097378
0.8129448
0.8121800
0.8117673
0.8173615
0.8426670
0.8465924
0.8444259
0.8576767
0.8460775
0.8566794
0.8468632
0.8471796
0.8585918
0.8576472
0.8593567
0.8633036
0.8625886
0.8659084
0.8664809
0.8651336
0.8667389
0.8654959
0.8709000
0.8780311
0.8851885
0.8755344
0.8756011
0.8772692
0.8816322
0.8851595
0.8827064