История дневной ставки AZM /THB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый азербайджанский манат = 0.006904 таиландский бат
минимум на
1 Старый азербайджанский манат = 0.003504 таиландский бат
Date | AZM/THB |
---|---|
0.004334 | |
0.004339 | |
0.004289 | |
0.004338 | |
0.004274 | |
0.004284 | |
0.004249 | |
0.004204 | |
0.004224 | |
0.004242 | |
0.004254 | |
0.004225 | |
0.004209 | |
0.004179 | |
0.004209 | |
0.004152 | |
0.004152 | |
0.004106 | |
0.004120 | |
0.004152 | |
0.004213 | |
0.004160 | |
0.004153 | |
0.004168 | |
0.004220 | |
0.004162 | |
0.004190 | |
0.004262 | |
0.004232 | |
0.004310 | |
0.004293 | |
0.004212 | |
0.004192 | |
0.004182 | |
0.004148 | |
0.004158 | |
0.004158 | |
0.004167 | |
0.004152 | |
0.004078 | |
0.004118 | |
0.004165 | |
0.004183 | |
0.004158 | |
0.004173 | |
0.004125 | |
0.004102 | |
0.004096 | |
0.004076 | |
0.004065 | |
0.003944 | |
0.003964 | |
0.004020 | |
0.004056 | |
0.004038 | |
0.004069 | |
0.004074 | |
0.004141 | |
0.004069 | |
0.003995 | |
0.003956 | |
0.003839 | |
0.003851 | |
0.003892 | |
0.003947 | |
0.004067 | |
0.004086 | |
0.004106 | |
0.004096 | |
0.004091 | |
0.004167 | |
0.004268 | |
0.004200 | |
0.004399 | |
0.004467 | |
0.004512 | |
0.004529 | |
0.004431 | |
0.004482 | |
0.004455 | |
0.004362 | |
0.004260 | |
0.004284 | |
0.004291 | |
0.004226 | |
0.004172 | |
0.004181 | |
0.004266 | |
0.004313 | |
0.004325 | |
0.004239 | |
0.004205 | |
0.004166 | |
0.004170 | |
0.004091 | |
0.004039 | |
0.004032 | |
0.004029 | |
0.004090 | |
0.004075 | |
0.004051 | |
0.003999 | |
0.003947 | |
0.003929 | |
0.003876 | |
0.003848 | |
0.003783 | |
0.003812 | |
0.003879 | |
0.003934 | |
0.003888 | |
0.003881 | |
0.003960 | |
0.003896 | |
0.003952 | |
0.003958 | |
0.003936 | |
0.003982 | |
0.003968 | |
0.003875 | |
0.003829 | |
0.003877 | |
0.003927 | |
0.003892 | |
0.003941 | |
0.003957 | |
0.003970 | |
0.003952 | |
0.003931 | |
0.003879 | |
0.003841 | |
0.003823 | |
0.003922 | |
0.003933 | |
0.003931 | |
0.003873 | |
0.003877 | |
0.003874 | |
0.003849 | |
0.003772 | |
0.003762 | |
0.003727 | |
0.003665 | |
0.003678 | |
0.003680 | |
0.003689 | |
0.003711 | |
0.003652 | |
0.003667 | |
0.003697 | |
0.003675 | |
0.003710 | |
0.003706 | |
0.003666 | |
0.003635 | |
0.003622 | |
0.003554 | |
0.003540 | |
0.003525 | |
0.003534 | |
0.003523 | |
0.003527 | |
0.003532 | |
0.003549 | |
0.003509 | |
0.003563 | |
0.003556 | |
0.003536 | |
0.003545 | |
0.003549 | |
0.003554 | |
0.003557 | |
0.003582 | |
0.003659 | |
0.003678 | |
0.003668 | |
0.003673 | |
0.003689 | |
0.003723 | |
0.003679 | |
0.003680 | |
0.003696 | |
0.003653 | |
0.003690 | |
0.003674 | |
0.003653 | |
0.003685 | |
0.003704 | |
0.003743 | |
0.003700 | |
0.003665 | |
0.003622 | |
0.003664 | |
0.003672 | |
0.003702 | |
0.003730 | |
0.003759 | |
0.003797 | |
0.003783 | |
0.003800 | |
0.003813 | |
0.003812 | |
0.003872 | |
0.003861 | |
0.003841 | |
0.003852 | |
0.003789 | |
0.003683 | |
0.003709 | |
0.003734 | |
0.003669 | |
0.003667 | |
0.003656 | |
0.003612 | |
0.003568 | |
0.003558 | |
0.003549 | |
0.003532 | |
0.003557 | |
0.003554 | |
0.003563 | |
0.003579 | |
0.003559 | |
0.003557 | |
0.003567 | |
0.003546 | |
0.003563 | |
0.003555 | |
0.003573 | |
0.003580 | |
0.003606 | |
0.003590 | |
0.003584 | |
0.003612 | |
0.003582 | |
0.003596 | |
0.003627 | |
0.003634 | |
0.003648 | |
0.003638 | |
0.003627 | |
0.003632 | |
0.003626 | |
0.003590 | |
0.003609 | |
0.003686 | |
0.003694 | |
0.003707 | |
0.003748 | |
0.003749 | |
0.003721 | |
0.003757 | |
0.003767 | |
0.003758 | |
0.003740 | |
0.003755 | |
0.003721 | |
0.003709 | |
0.003721 | |
0.003730 | |
0.003748 | |
0.003683 | |
0.003690 | |
0.003689 | |
0.003679 | |
0.003714 | |
0.003732 | |
0.003758 | |
0.003770 | |
0.003807 | |
0.003823 | |
0.003861 | |
0.003848 | |
0.003861 | |
0.003878 | |
0.003885 | |
0.003888 | |
0.003889 | |
0.003914 | |
0.003853 | |
0.003843 | |
0.003868 | |
0.003788 | |
0.003809 | |
0.003843 | |
0.003870 | |
0.003837 | |
0.003844 | |
0.003901 | |
0.003929 | |
0.003932 | |
0.003925 | |
0.003926 | |
0.003912 | |
0.003883 | |
0.003904 | |
0.003876 | |
0.003851 | |
0.003762 | |
0.003753 | |
0.003751 | |
0.003793 | |
0.003738 | |
0.003756 | |
0.003713 | |
0.003707 | |
0.003674 | |
0.003683 | |
0.003665 | |
0.003676 | |
0.003680 | |
0.003693 | |
0.003682 | |
0.003675 | |
0.003730 | |
0.003701 | |
0.003700 | |
0.003753 | |
0.003796 | |
0.003791 | |
0.003870 | |
0.003859 | |
0.003838 | |
0.003831 | |
0.003838 | |
0.003823 | |
0.003851 | |
0.003898 | |
0.003902 | |
0.003916 | |
0.003931 | |
0.003925 | |
0.003840 | |
0.003889 | |
0.003911 | |
0.003900 | |
0.003947 | |
0.003930 | |
0.003877 | |
0.003901 | |
0.003974 | |
0.003936 | |
0.003999 | |
0.004047 | |
0.004026 | |
0.003995 | |
0.004011 | |
0.004025 | |
0.004017 | |
0.004015 | |
0.004040 | |
0.004131 | |
0.004125 | |
0.004121 | |
0.004057 | |
0.004082 | |
0.004058 | |
0.003989 | |
0.004006 | |
0.004023 | |
0.003979 | |
0.003931 | |
0.003875 | |
0.003902 | |
0.003804 | |
0.003588 | |
0.003617 | |
0.003805 | |
0.003835 | |
0.003921 | |
0.003889 | |
0.003935 | |
0.003941 | |
0.004034 | |
0.004057 | |
0.004053 | |
0.004056 | |
0.004322 | |
0.004318 | |
0.004309 | |
0.004297 | |
0.004345 | |
0.004357 | |
0.004320 | |
0.004325 | |
0.004354 | |
0.004374 | |
0.004321 | |
0.004322 | |
0.004353 | |
0.004320 | |
0.004342 | |
0.004345 | |
0.004428 | |
0.004471 | |
0.004478 | |
0.004485 | |
0.004623 | |
0.004651 | |
0.004786 | |
0.004799 | |
0.004778 | |
0.004708 | |
0.004653 | |
0.004666 | |
0.004644 | |
0.004613 | |
0.004592 | |
0.004620 | |
0.004358 | |
0.004288 | |
0.004256 | |
0.004392 | |
0.004552 | |
0.004545 | |
0.004524 | |
0.004478 | |
0.004422 | |
0.004482 | |
0.004634 | |
0.004645 | |
0.004620 | |
0.004642 | |
0.006892 | |
0.006887 | |
0.006840 | |
0.006854 | |
0.006818 | |
0.006851 |