Историјски азербејџански манат / тајландски бат

Историја дневних износа AZM /THB пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.006904 тајландски бат

минималац на

1 азербејџански манат = 0.003504 тајландски бат

Историја Цена THB / AZM

Date AZM/THB
0.004060
0.004030
0.004024
0.004012
0.003975
0.003949
0.003977
0.003962
0.003961
0.003952
0.003949
0.003986
0.003939
0.003915
0.003922
0.003939
0.003954
0.003927
0.003914
0.003860
0.003816
0.003784
0.003807
0.003819
0.003853
0.003846
0.003794
0.003784
0.003820
0.003853
0.003787
0.003828
0.003862
0.003863
0.003891
0.003923
0.003901
0.003917
0.003959
0.003946
0.003939
0.003952
0.003923
0.003883
0.003879
0.003875
0.003946
0.003925
0.003953
0.003936
0.003918
0.003934
0.003935
0.003941
0.003979
0.003980
0.004002
0.003932
0.003953
0.003942
0.003963
0.003974
0.003978
0.003956
0.004031
0.004032
0.004029
0.004091
0.004014
0.004001
0.003984
0.004009
0.003973
0.003911
0.003926
0.003922
0.003924
0.003914
0.003980
0.004005
0.004028
0.003963
0.003976
0.003977
0.003947
0.004029
0.004021
0.004051
0.004053
0.003996
0.003989
0.003954
0.003946
0.003982
0.003885
0.003949
0.003993
0.004045
0.004082
0.004078
0.004113
0.004163
0.004218
0.004221
0.004288
0.004273
0.004276
0.004281
0.004262
0.004288
0.004288
0.004331
0.004309
0.004254
0.004315
0.004315
0.004334
0.004339
0.004289
0.004338
0.004274
0.004284
0.004249
0.004204
0.004224
0.004242
0.004254
0.004225
0.004209
0.004179
0.004209
0.004152
0.004152
0.004106
0.004120
0.004152
0.004213
0.004160
0.004153
0.004168
0.004220
0.004162
0.004190
0.004262
0.004232
0.004310
0.004293
0.004212
0.004192
0.004182
0.004148
0.004158
0.004158
0.004167
0.004152
0.004078
0.004118
0.004165
0.004183
0.004158
0.004173
0.004125
0.004102
0.004096
0.004076
0.004065
0.003944
0.003964
0.004020
0.004056
0.004038
0.004069
0.004074
0.004141
0.004069
0.003995
0.003956
0.003839
0.003851
0.003892
0.003947
0.004067
0.004086
0.004106
0.004096
0.004091
0.004167
0.004268
0.004200
0.004399
0.004467
0.004512
0.004529
0.004431
0.004482
0.004455
0.004362
0.004260
0.004284
0.004291
0.004226
0.004172
0.004181
0.004266
0.004313
0.004325
0.004239
0.004205
0.004166
0.004170
0.004091
0.004039
0.004032
0.004029
0.004090
0.004075
0.004051
0.003999
0.003947
0.003929
0.003876
0.003848
0.003783
0.003812
0.003879
0.003934
0.003888
0.003881
0.003960
0.003896
0.003952
0.003958
0.003936
0.003982
0.003968
0.003875
0.003829
0.003877
0.003927
0.003892
0.003941
0.003957
0.003970
0.003952
0.003931
0.003879
0.003841
0.003823
0.003922
0.003933
0.003931
0.003873
0.003877
0.003874
0.003849
0.003772
0.003762
0.003727
0.003665
0.003678
0.003680
0.003689
0.003711
0.003652
0.003667
0.003697
0.003675
0.003710
0.003706
0.003666
0.003635
0.003622
0.003554
0.003540
0.003525
0.003534
0.003523
0.003527
0.003532
0.003549
0.003509
0.003563
0.003556
0.003536
0.003545
0.003549
0.003554
0.003557
0.003582
0.003659
0.003678
0.003668
0.003673
0.003689
0.003723
0.003679
0.003680
0.003696
0.003653
0.003690
0.003674
0.003653
0.003685
0.003704
0.003743
0.003700
0.003665
0.003622
0.003664
0.003672
0.003702
0.003730
0.003759
0.003797
0.003783
0.003800
0.003813
0.003812
0.003872
0.003861
0.003841
0.003852
0.003789
0.003683
0.003709
0.003734
0.003669
0.003667
0.003656
0.003612
0.003568
0.003558
0.003549
0.003532
0.003557
0.003554
0.003563
0.003579
0.003559
0.003557
0.003567
0.003546
0.003563
0.003555
0.003573
0.003580
0.003606
0.003590
0.003584
0.003612
0.003582
0.003596
0.003627
0.003634
0.003648
0.003638
0.003627
0.003632
0.003626
0.003590
0.003609
0.003686
0.003694
0.003707
0.003748
0.003749
0.003721
0.003757
0.003767
0.003758
0.003740
0.003755
0.003721
0.003709
0.003721
0.003730
0.003748
0.003683
0.003690
0.003689
0.003679
0.003714
0.003732
0.003758
0.003770
0.003807
0.003823
0.003861
0.003848
0.003861
0.003878
0.003885
0.003888
0.003889
0.003914
0.003853
0.003843
0.003868
0.003788
0.003809
0.003843
0.003870
0.003837
0.003844
0.003901
0.003929
0.003932
0.003925
0.003926
0.003912
0.003883
0.003904
0.003876
0.003851
0.003762
0.003753
0.003751
0.003793
0.003738
0.003756
0.003713
0.003707
0.003674
0.003683
0.003665
0.003676
0.003680
0.003693
0.003682
0.003675
0.003730
0.003701
0.003700
0.003753
0.003796
0.003791
0.003870
0.003859
0.003838
0.003831
0.003838
0.003823
0.003851
0.003898
0.003902
0.003916
0.003931
0.003925
0.003840
0.003889
0.003911
0.003900
0.003947
0.003930
0.003877
0.003901
0.003974
0.003936
0.003999
0.004047
0.004026
0.003995
0.004011
0.004025
0.004017
0.004015
0.004040
0.004131
0.004125
0.004121
0.004057
0.004082
0.004058
0.003989
0.004006
0.004023
0.003979
0.003931
0.003875
0.003902
0.003804
0.003588
0.003617
0.003805
0.003835
0.003921
0.003889
0.003935
0.003941
0.004034
0.004057
0.004053
0.004056
0.004322
0.004318
0.004309
0.004297
0.004345
0.004357
0.004320
0.004325
0.004354
0.004374
0.004321
0.004322
0.004353
0.004320
0.004342
0.004345
0.004428
0.004471
0.004478
0.004485
0.004623
0.004651
0.004786
0.004799
0.004778
0.004708
0.004653
0.004666
0.004644
0.004613
0.004592
0.004620
0.004358
0.004288
0.004256
0.004392
0.004552
0.004545
0.004524
0.004478
0.004422
0.004482
0.004634
0.004645
0.004620
0.004642
0.006892
0.006887
0.006840
0.006854
0.006818
0.006851