История на дневни ставки AZM /THB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 азербайджански манат = 0.006904 тайландски бат
минимум на
1 азербайджански манат = 0.003504 тайландски бат
Цена история на THB / AZM
Date | AZM/THB |
| 0.004334 |
| 0.004339 |
| 0.004289 |
| 0.004338 |
| 0.004274 |
| 0.004284 |
| 0.004249 |
| 0.004204 |
| 0.004224 |
| 0.004242 |
| 0.004254 |
| 0.004225 |
| 0.004209 |
| 0.004179 |
| 0.004209 |
| 0.004152 |
| 0.004152 |
| 0.004106 |
| 0.004120 |
| 0.004152 |
| 0.004213 |
| 0.004160 |
| 0.004153 |
| 0.004168 |
| 0.004220 |
| 0.004162 |
| 0.004190 |
| 0.004262 |
| 0.004232 |
| 0.004310 |
| 0.004293 |
| 0.004212 |
| 0.004192 |
| 0.004182 |
| 0.004148 |
| 0.004158 |
| 0.004158 |
| 0.004167 |
| 0.004152 |
| 0.004078 |
| 0.004118 |
| 0.004165 |
| 0.004183 |
| 0.004158 |
| 0.004173 |
| 0.004125 |
| 0.004102 |
| 0.004096 |
| 0.004076 |
| 0.004065 |
| 0.003944 |
| 0.003964 |
| 0.004020 |
| 0.004056 |
| 0.004038 |
| 0.004069 |
| 0.004074 |
| 0.004141 |
| 0.004069 |
| 0.003995 |
| 0.003956 |
| 0.003839 |
| 0.003851 |
| 0.003892 |
| 0.003947 |
| 0.004067 |
| 0.004086 |
| 0.004106 |
| 0.004096 |
| 0.004091 |
| 0.004167 |
| 0.004268 |
| 0.004200 |
| 0.004399 |
| 0.004467 |
| 0.004512 |
| 0.004529 |
| 0.004431 |
| 0.004482 |
| 0.004455 |
| 0.004362 |
| 0.004260 |
| 0.004284 |
| 0.004291 |
| 0.004226 |
| 0.004172 |
| 0.004181 |
| 0.004266 |
| 0.004313 |
| 0.004325 |
| 0.004239 |
| 0.004205 |
| 0.004166 |
| 0.004170 |
| 0.004091 |
| 0.004039 |
| 0.004032 |
| 0.004029 |
| 0.004090 |
| 0.004075 |
| 0.004051 |
| 0.003999 |
| 0.003947 |
| 0.003929 |
| 0.003876 |
| 0.003848 |
| 0.003783 |
| 0.003812 |
| 0.003879 |
| 0.003934 |
| 0.003888 |
| 0.003881 |
| 0.003960 |
| 0.003896 |
| 0.003952 |
| 0.003958 |
| 0.003936 |
| 0.003982 |
| 0.003968 |
| 0.003875 |
| 0.003829 |
| 0.003877 |
| 0.003927 |
| 0.003892 |
| 0.003941 |
| 0.003957 |
| 0.003970 |
| 0.003952 |
| 0.003931 |
| 0.003879 |
| 0.003841 |
| 0.003823 |
| 0.003922 |
| 0.003933 |
| 0.003931 |
| 0.003873 |
| 0.003877 |
| 0.003874 |
| 0.003849 |
| 0.003772 |
| 0.003762 |
| 0.003727 |
| 0.003665 |
| 0.003678 |
| 0.003680 |
| 0.003689 |
| 0.003711 |
| 0.003652 |
| 0.003667 |
| 0.003697 |
| 0.003675 |
| 0.003710 |
| 0.003706 |
| 0.003666 |
| 0.003635 |
| 0.003622 |
| 0.003554 |
| 0.003540 |
| 0.003525 |
| 0.003534 |
| 0.003523 |
| 0.003527 |
| 0.003532 |
| 0.003549 |
| 0.003509 |
| 0.003563 |
| 0.003556 |
| 0.003536 |
| 0.003545 |
| 0.003549 |
| 0.003554 |
| 0.003557 |
| 0.003582 |
| 0.003659 |
| 0.003678 |
| 0.003668 |
| 0.003673 |
| 0.003689 |
| 0.003723 |
| 0.003679 |
| 0.003680 |
| 0.003696 |
| 0.003653 |
| 0.003690 |
| 0.003674 |
| 0.003653 |
| 0.003685 |
| 0.003704 |
| 0.003743 |
| 0.003700 |
| 0.003665 |
| 0.003622 |
| 0.003664 |
| 0.003672 |
| 0.003702 |
| 0.003730 |
| 0.003759 |
| 0.003797 |
| 0.003783 |
| 0.003800 |
| 0.003813 |
| 0.003812 |
| 0.003872 |
| 0.003861 |
| 0.003841 |
| 0.003852 |
| 0.003789 |
| 0.003683 |
| 0.003709 |
| 0.003734 |
| 0.003669 |
| 0.003667 |
| 0.003656 |
| 0.003612 |
| 0.003568 |
| 0.003558 |
| 0.003549 |
| 0.003532 |
| 0.003557 |
| 0.003554 |
| 0.003563 |
| 0.003579 |
| 0.003559 |
| 0.003557 |
| 0.003567 |
| 0.003546 |
| 0.003563 |
| 0.003555 |
| 0.003573 |
| 0.003580 |
| 0.003606 |
| 0.003590 |
| 0.003584 |
| 0.003612 |
| 0.003582 |
| 0.003596 |
| 0.003627 |
| 0.003634 |
| 0.003648 |
| 0.003638 |
| 0.003627 |
| 0.003632 |
| 0.003626 |
| 0.003590 |
| 0.003609 |
| 0.003686 |
| 0.003694 |
| 0.003707 |
| 0.003748 |
| 0.003749 |
| 0.003721 |
| 0.003757 |
| 0.003767 |
| 0.003758 |
| 0.003740 |
| 0.003755 |
| 0.003721 |
| 0.003709 |
| 0.003721 |
| 0.003730 |
| 0.003748 |
| 0.003683 |
| 0.003690 |
| 0.003689 |
| 0.003679 |
| 0.003714 |
| 0.003732 |
| 0.003758 |
| 0.003770 |
| 0.003807 |
| 0.003823 |
| 0.003861 |
| 0.003848 |
| 0.003861 |
| 0.003878 |
| 0.003885 |
| 0.003888 |
| 0.003889 |
| 0.003914 |
| 0.003853 |
| 0.003843 |
| 0.003868 |
| 0.003788 |
| 0.003809 |
| 0.003843 |
| 0.003870 |
| 0.003837 |
| 0.003844 |
| 0.003901 |
| 0.003929 |
| 0.003932 |
| 0.003925 |
| 0.003926 |
| 0.003912 |
| 0.003883 |
| 0.003904 |
| 0.003876 |
| 0.003851 |
| 0.003762 |
| 0.003753 |
| 0.003751 |
| 0.003793 |
| 0.003738 |
| 0.003756 |
| 0.003713 |
| 0.003707 |
| 0.003674 |
| 0.003683 |
| 0.003665 |
| 0.003676 |
| 0.003680 |
| 0.003693 |
| 0.003682 |
| 0.003675 |
| 0.003730 |
| 0.003701 |
| 0.003700 |
| 0.003753 |
| 0.003796 |
| 0.003791 |
| 0.003870 |
| 0.003859 |
| 0.003838 |
| 0.003831 |
| 0.003838 |
| 0.003823 |
| 0.003851 |
| 0.003898 |
| 0.003902 |
| 0.003916 |
| 0.003931 |
| 0.003925 |
| 0.003840 |
| 0.003889 |
| 0.003911 |
| 0.003900 |
| 0.003947 |
| 0.003930 |
| 0.003877 |
| 0.003901 |
| 0.003974 |
| 0.003936 |
| 0.003999 |
| 0.004047 |
| 0.004026 |
| 0.003995 |
| 0.004011 |
| 0.004025 |
| 0.004017 |
| 0.004015 |
| 0.004040 |
| 0.004131 |
| 0.004125 |
| 0.004121 |
| 0.004057 |
| 0.004082 |
| 0.004058 |
| 0.003989 |
| 0.004006 |
| 0.004023 |
| 0.003979 |
| 0.003931 |
| 0.003875 |
| 0.003902 |
| 0.003804 |
| 0.003588 |
| 0.003617 |
| 0.003805 |
| 0.003835 |
| 0.003921 |
| 0.003889 |
| 0.003935 |
| 0.003941 |
| 0.004034 |
| 0.004057 |
| 0.004053 |
| 0.004056 |
| 0.004322 |
| 0.004318 |
| 0.004309 |
| 0.004297 |
| 0.004345 |
| 0.004357 |
| 0.004320 |
| 0.004325 |
| 0.004354 |
| 0.004374 |
| 0.004321 |
| 0.004322 |
| 0.004353 |
| 0.004320 |
| 0.004342 |
| 0.004345 |
| 0.004428 |
| 0.004471 |
| 0.004478 |
| 0.004485 |
| 0.004623 |
| 0.004651 |
| 0.004786 |
| 0.004799 |
| 0.004778 |
| 0.004708 |
| 0.004653 |
| 0.004666 |
| 0.004644 |
| 0.004613 |
| 0.004592 |
| 0.004620 |
| 0.004358 |
| 0.004288 |
| 0.004256 |
| 0.004392 |
| 0.004552 |
| 0.004545 |
| 0.004524 |
| 0.004478 |
| 0.004422 |
| 0.004482 |
| 0.004634 |
| 0.004645 |
| 0.004620 |
| 0.004642 |
| 0.006892 |
| 0.006887 |
| 0.006840 |
| 0.006854 |
| 0.006818 |
| 0.006851 |