История дневной ставки AZN /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 азербайджанский манат = 5.3740 Финская марка
минимум на
1 азербайджанский манат = 2.7956 Финская марка
Date | AZN/FIM |
---|---|
3.2643 | |
3.2825 | |
3.2918 | |
3.2199 | |
3.2576 | |
3.2273 | |
3.2166 | |
3.1997 | |
3.2223 | |
3.2234 | |
3.2458 | |
3.2469 | |
3.2562 | |
3.2281 | |
3.2151 | |
3.1955 | |
3.1941 | |
3.1690 | |
3.1741 | |
3.2018 | |
3.2488 | |
3.2272 | |
3.1911 | |
3.1956 | |
3.2683 | |
3.2626 | |
3.2952 | |
3.2777 | |
3.3138 | |
3.3062 | |
3.3373 | |
3.3022 | |
3.2711 | |
3.2542 | |
3.2410 | |
3.2307 | |
3.2094 | |
3.2064 | |
3.1788 | |
3.1805 | |
3.1614 | |
3.1120 | |
3.1780 | |
3.2049 | |
3.2058 | |
3.2017 | |
3.2497 | |
3.2652 | |
3.2666 | |
3.2352 | |
3.2165 | |
3.1804 | |
3.1881 | |
3.1630 | |
3.2015 | |
3.2616 | |
3.2728 | |
3.2966 | |
3.2740 | |
3.2592 | |
3.2598 | |
3.2235 | |
3.2171 | |
3.2295 | |
3.2587 | |
3.2758 | |
3.2871 | |
3.2957 | |
3.3176 | |
3.3321 | |
3.3813 | |
3.4134 | |
3.3891 | |
3.4914 | |
3.5378 | |
3.5385 | |
3.5530 | |
3.6014 | |
3.5567 | |
3.6356 | |
3.4869 | |
3.4528 | |
3.5150 | |
3.4937 | |
3.5192 | |
3.4412 | |
3.4295 | |
3.4081 | |
3.4211 | |
3.4466 | |
3.4814 | |
3.3524 | |
3.3058 | |
3.3248 | |
3.3581 | |
3.2718 | |
3.2466 | |
3.2735 | |
3.3504 | |
3.3110 | |
3.3279 | |
3.2647 | |
3.1747 | |
3.1961 | |
3.2186 | |
3.1188 | |
3.0926 | |
3.0935 | |
3.0568 | |
3.1146 | |
3.0887 | |
3.0652 | |
3.0887 | |
3.0946 | |
3.0871 | |
3.0999 | |
3.0976 | |
3.0981 | |
3.0955 | |
3.1098 | |
3.0754 | |
3.0168 | |
3.0138 | |
3.0112 | |
3.0101 | |
3.0258 | |
3.0089 | |
2.9889 | |
2.9810 | |
2.9597 | |
2.9443 | |
2.9634 | |
2.9766 | |
2.9682 | |
2.9783 | |
2.9441 | |
2.9613 | |
2.9646 | |
2.9467 | |
2.9462 | |
2.9306 | |
2.9347 | |
2.8839 | |
2.8676 | |
2.8578 | |
2.8620 | |
2.8754 | |
2.8795 | |
2.8991 | |
2.8940 | |
2.9029 | |
2.9347 | |
2.9583 | |
2.9705 | |
2.9298 | |
2.9498 | |
2.9014 | |
2.8739 | |
2.8815 | |
2.9009 | |
2.8968 | |
2.8789 | |
2.8944 | |
2.8749 | |
2.8531 | |
2.8575 | |
2.8538 | |
2.8746 | |
2.8839 | |
2.9255 | |
2.9490 | |
2.9445 | |
2.9535 | |
2.9999 | |
2.9573 | |
2.9676 | |
2.9564 | |
2.9623 | |
2.9904 | |
2.9689 | |
2.9425 | |
2.9549 | |
2.9257 | |
2.9612 | |
2.9410 | |
2.9757 | |
2.9696 | |
2.9673 | |
3.0484 | |
3.0783 | |
3.0866 | |
3.1052 | |
3.0967 | |
3.0798 | |
3.0895 | |
3.1391 | |
3.2035 | |
3.1998 | |
3.2308 | |
3.2031 | |
3.2263 | |
3.2142 | |
3.1981 | |
3.2340 | |
3.1665 | |
3.2445 | |
3.1283 | |
3.0636 | |
3.1339 | |
3.2190 | |
3.2222 | |
3.2010 | |
3.1568 | |
3.1693 | |
3.1473 | |
3.1365 | |
3.1197 | |
3.1178 | |
3.1485 | |
3.1362 | |
3.1566 | |
3.1529 | |
3.1718 | |
3.1538 | |
3.1649 | |
3.1383 | |
3.1465 | |
3.1317 | |
3.1674 | |
3.1828 | |
3.2041 | |
3.1766 | |
3.1740 | |
3.1613 | |
3.1854 | |
3.1458 | |
3.1515 | |
3.1138 | |
3.1065 | |
3.1343 | |
3.1169 | |
3.1016 | |
3.1140 | |
3.0940 | |
3.0637 | |
3.1116 | |
3.0855 | |
3.1053 | |
3.1200 | |
3.1272 | |
3.1092 | |
3.1179 | |
3.1225 | |
3.1020 | |
3.0894 | |
3.1027 | |
3.1168 | |
3.0864 | |
3.0807 | |
3.1019 | |
3.0806 | |
3.0729 | |
3.0874 | |
3.0964 | |
3.0540 | |
3.0555 | |
3.0720 | |
3.0439 | |
3.0425 | |
3.0391 | |
3.0631 | |
3.0769 | |
3.0753 | |
3.0757 | |
3.0815 | |
3.0486 | |
3.1111 | |
3.0616 | |
3.0695 | |
3.0462 | |
3.0150 | |
3.0384 | |
3.0166 | |
2.9716 | |
2.9929 | |
3.0123 | |
3.0069 | |
2.9890 | |
3.0389 | |
3.0633 | |
3.0213 | |
2.9830 | |
2.9865 | |
2.9826 | |
2.9706 | |
2.9999 | |
2.9847 | |
3.0029 | |
2.9665 | |
2.9849 | |
3.0038 | |
2.9622 | |
2.9271 | |
2.9268 | |
2.8906 | |
2.8604 | |
2.8201 | |
2.8344 | |
2.8451 | |
2.8035 | |
2.8309 | |
2.8543 | |
2.8597 | |
2.8401 | |
2.8630 | |
2.8467 | |
2.8249 | |
2.8536 | |
2.8512 | |
2.9392 | |
2.9120 | |
2.9461 | |
2.9680 | |
2.9700 | |
2.9470 | |
2.9406 | |
2.9824 | |
3.0008 | |
2.9779 | |
2.9710 | |
2.9788 | |
2.9812 | |
2.9500 | |
2.9494 | |
2.9248 | |
2.9408 | |
2.9233 | |
2.9611 | |
2.9701 | |
2.9895 | |
2.9843 | |
3.0300 | |
3.0735 | |
3.0942 | |
3.1008 | |
3.1275 | |
3.1363 | |
3.1344 | |
3.1325 | |
3.1611 | |
3.1399 | |
3.1956 | |
3.1812 | |
3.2091 | |
3.2191 | |
3.2900 | |
3.2986 | |
3.2321 | |
3.1869 | |
3.2097 | |
3.2209 | |
3.2209 | |
3.2209 | |
3.2298 | |
3.2342 | |
2.8875 | |
2.8940 | |
3.0211 | |
3.1333 | |
3.1865 | |
3.1865 | |
3.2254 | |
3.2448 | |
3.2330 | |
3.2451 | |
3.2464 | |
3.2826 | |
3.2497 | |
3.2363 | |
3.3111 | |
3.3844 | |
3.3896 | |
3.3252 | |
3.2739 | |
3.2597 | |
3.2533 | |
3.2153 | |
3.2522 | |
3.2629 | |
3.2531 | |
3.3085 | |
3.3512 | |
3.3605 | |
3.4472 | |
3.4417 | |
3.4755 | |
3.4583 | |
3.4948 | |
3.4666 | |
3.5000 | |
3.5708 | |
3.5943 | |
3.5690 | |
3.5062 | |
3.4796 | |
3.4784 | |
3.5267 | |
3.4670 | |
3.4533 | |
3.4173 | |
3.3134 | |
3.2649 | |
3.2421 | |
3.3786 | |
3.4554 | |
3.4045 | |
3.3586 | |
3.3411 | |
3.3843 | |
3.4312 | |
3.4810 | |
3.4895 | |
3.4968 | |
3.4971 | |
5.2332 | |
5.1877 | |
5.2168 | |
5.3698 | |
5.3139 | |
5.2730 |