Istoria de rate de zi cu zi AZN /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat azer = 5.3740 mărci finlandeze
minim asupra
1 manat azer = 2.7956 mărci finlandeze
Istoria Prețul de FIM / AZN
Date | AZN/FIM |
| 3.2643 |
| 3.2825 |
| 3.2918 |
| 3.2199 |
| 3.2576 |
| 3.2273 |
| 3.2166 |
| 3.1997 |
| 3.2223 |
| 3.2234 |
| 3.2458 |
| 3.2469 |
| 3.2562 |
| 3.2281 |
| 3.2151 |
| 3.1955 |
| 3.1941 |
| 3.1690 |
| 3.1741 |
| 3.2018 |
| 3.2488 |
| 3.2272 |
| 3.1911 |
| 3.1956 |
| 3.2683 |
| 3.2626 |
| 3.2952 |
| 3.2777 |
| 3.3138 |
| 3.3062 |
| 3.3373 |
| 3.3022 |
| 3.2711 |
| 3.2542 |
| 3.2410 |
| 3.2307 |
| 3.2094 |
| 3.2064 |
| 3.1788 |
| 3.1805 |
| 3.1614 |
| 3.1120 |
| 3.1780 |
| 3.2049 |
| 3.2058 |
| 3.2017 |
| 3.2497 |
| 3.2652 |
| 3.2666 |
| 3.2352 |
| 3.2165 |
| 3.1804 |
| 3.1881 |
| 3.1630 |
| 3.2015 |
| 3.2616 |
| 3.2728 |
| 3.2966 |
| 3.2740 |
| 3.2592 |
| 3.2598 |
| 3.2235 |
| 3.2171 |
| 3.2295 |
| 3.2587 |
| 3.2758 |
| 3.2871 |
| 3.2957 |
| 3.3176 |
| 3.3321 |
| 3.3813 |
| 3.4134 |
| 3.3891 |
| 3.4914 |
| 3.5378 |
| 3.5385 |
| 3.5530 |
| 3.6014 |
| 3.5567 |
| 3.6356 |
| 3.4869 |
| 3.4528 |
| 3.5150 |
| 3.4937 |
| 3.5192 |
| 3.4412 |
| 3.4295 |
| 3.4081 |
| 3.4211 |
| 3.4466 |
| 3.4814 |
| 3.3524 |
| 3.3058 |
| 3.3248 |
| 3.3581 |
| 3.2718 |
| 3.2466 |
| 3.2735 |
| 3.3504 |
| 3.3110 |
| 3.3279 |
| 3.2647 |
| 3.1747 |
| 3.1961 |
| 3.2186 |
| 3.1188 |
| 3.0926 |
| 3.0935 |
| 3.0568 |
| 3.1146 |
| 3.0887 |
| 3.0652 |
| 3.0887 |
| 3.0946 |
| 3.0871 |
| 3.0999 |
| 3.0976 |
| 3.0981 |
| 3.0955 |
| 3.1098 |
| 3.0754 |
| 3.0168 |
| 3.0138 |
| 3.0112 |
| 3.0101 |
| 3.0258 |
| 3.0089 |
| 2.9889 |
| 2.9810 |
| 2.9597 |
| 2.9443 |
| 2.9634 |
| 2.9766 |
| 2.9682 |
| 2.9783 |
| 2.9441 |
| 2.9613 |
| 2.9646 |
| 2.9467 |
| 2.9462 |
| 2.9306 |
| 2.9347 |
| 2.8839 |
| 2.8676 |
| 2.8578 |
| 2.8620 |
| 2.8754 |
| 2.8795 |
| 2.8991 |
| 2.8940 |
| 2.9029 |
| 2.9347 |
| 2.9583 |
| 2.9705 |
| 2.9298 |
| 2.9498 |
| 2.9014 |
| 2.8739 |
| 2.8815 |
| 2.9009 |
| 2.8968 |
| 2.8789 |
| 2.8944 |
| 2.8749 |
| 2.8531 |
| 2.8575 |
| 2.8538 |
| 2.8746 |
| 2.8839 |
| 2.9255 |
| 2.9490 |
| 2.9445 |
| 2.9535 |
| 2.9999 |
| 2.9573 |
| 2.9676 |
| 2.9564 |
| 2.9623 |
| 2.9904 |
| 2.9689 |
| 2.9425 |
| 2.9549 |
| 2.9257 |
| 2.9612 |
| 2.9410 |
| 2.9757 |
| 2.9696 |
| 2.9673 |
| 3.0484 |
| 3.0783 |
| 3.0866 |
| 3.1052 |
| 3.0967 |
| 3.0798 |
| 3.0895 |
| 3.1391 |
| 3.2035 |
| 3.1998 |
| 3.2308 |
| 3.2031 |
| 3.2263 |
| 3.2142 |
| 3.1981 |
| 3.2340 |
| 3.1665 |
| 3.2445 |
| 3.1283 |
| 3.0636 |
| 3.1339 |
| 3.2190 |
| 3.2222 |
| 3.2010 |
| 3.1568 |
| 3.1693 |
| 3.1473 |
| 3.1365 |
| 3.1197 |
| 3.1178 |
| 3.1485 |
| 3.1362 |
| 3.1566 |
| 3.1529 |
| 3.1718 |
| 3.1538 |
| 3.1649 |
| 3.1383 |
| 3.1465 |
| 3.1317 |
| 3.1674 |
| 3.1828 |
| 3.2041 |
| 3.1766 |
| 3.1740 |
| 3.1613 |
| 3.1854 |
| 3.1458 |
| 3.1515 |
| 3.1138 |
| 3.1065 |
| 3.1343 |
| 3.1169 |
| 3.1016 |
| 3.1140 |
| 3.0940 |
| 3.0637 |
| 3.1116 |
| 3.0855 |
| 3.1053 |
| 3.1200 |
| 3.1272 |
| 3.1092 |
| 3.1179 |
| 3.1225 |
| 3.1020 |
| 3.0894 |
| 3.1027 |
| 3.1168 |
| 3.0864 |
| 3.0807 |
| 3.1019 |
| 3.0806 |
| 3.0729 |
| 3.0874 |
| 3.0964 |
| 3.0540 |
| 3.0555 |
| 3.0720 |
| 3.0439 |
| 3.0425 |
| 3.0391 |
| 3.0631 |
| 3.0769 |
| 3.0753 |
| 3.0757 |
| 3.0815 |
| 3.0486 |
| 3.1111 |
| 3.0616 |
| 3.0695 |
| 3.0462 |
| 3.0150 |
| 3.0384 |
| 3.0166 |
| 2.9716 |
| 2.9929 |
| 3.0123 |
| 3.0069 |
| 2.9890 |
| 3.0389 |
| 3.0633 |
| 3.0213 |
| 2.9830 |
| 2.9865 |
| 2.9826 |
| 2.9706 |
| 2.9999 |
| 2.9847 |
| 3.0029 |
| 2.9665 |
| 2.9849 |
| 3.0038 |
| 2.9622 |
| 2.9271 |
| 2.9268 |
| 2.8906 |
| 2.8604 |
| 2.8201 |
| 2.8344 |
| 2.8451 |
| 2.8035 |
| 2.8309 |
| 2.8543 |
| 2.8597 |
| 2.8401 |
| 2.8630 |
| 2.8467 |
| 2.8249 |
| 2.8536 |
| 2.8512 |
| 2.9392 |
| 2.9120 |
| 2.9461 |
| 2.9680 |
| 2.9700 |
| 2.9470 |
| 2.9406 |
| 2.9824 |
| 3.0008 |
| 2.9779 |
| 2.9710 |
| 2.9788 |
| 2.9812 |
| 2.9500 |
| 2.9494 |
| 2.9248 |
| 2.9408 |
| 2.9233 |
| 2.9611 |
| 2.9701 |
| 2.9895 |
| 2.9843 |
| 3.0300 |
| 3.0735 |
| 3.0942 |
| 3.1008 |
| 3.1275 |
| 3.1363 |
| 3.1344 |
| 3.1325 |
| 3.1611 |
| 3.1399 |
| 3.1956 |
| 3.1812 |
| 3.2091 |
| 3.2191 |
| 3.2900 |
| 3.2986 |
| 3.2321 |
| 3.1869 |
| 3.2097 |
| 3.2209 |
| 3.2209 |
| 3.2209 |
| 3.2298 |
| 3.2342 |
| 2.8875 |
| 2.8940 |
| 3.0211 |
| 3.1333 |
| 3.1865 |
| 3.1865 |
| 3.2254 |
| 3.2448 |
| 3.2330 |
| 3.2451 |
| 3.2464 |
| 3.2826 |
| 3.2497 |
| 3.2363 |
| 3.3111 |
| 3.3844 |
| 3.3896 |
| 3.3252 |
| 3.2739 |
| 3.2597 |
| 3.2533 |
| 3.2153 |
| 3.2522 |
| 3.2629 |
| 3.2531 |
| 3.3085 |
| 3.3512 |
| 3.3605 |
| 3.4472 |
| 3.4417 |
| 3.4755 |
| 3.4583 |
| 3.4948 |
| 3.4666 |
| 3.5000 |
| 3.5708 |
| 3.5943 |
| 3.5690 |
| 3.5062 |
| 3.4796 |
| 3.4784 |
| 3.5267 |
| 3.4670 |
| 3.4533 |
| 3.4173 |
| 3.3134 |
| 3.2649 |
| 3.2421 |
| 3.3786 |
| 3.4554 |
| 3.4045 |
| 3.3586 |
| 3.3411 |
| 3.3843 |
| 3.4312 |
| 3.4810 |
| 3.4895 |
| 3.4968 |
| 3.4971 |
| 5.2332 |
| 5.1877 |
| 5.2168 |
| 5.3698 |
| 5.3139 |
| 5.2730 |