Историјски азербејџански манат / финска марка

Историја дневних износа AZN /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 5.3740 финска марка

минималац на

1 азербејџански манат = 2.7956 финска марка

Историја Цена FIM / AZN

Date AZN/FIM
3.0637
3.0724
3.0568
3.0624
3.0607
3.0174
3.0338
3.0059
3.0058
3.0009
2.9691
2.9914
2.9834
2.9680
2.9722
3.0305
3.0528
3.0130
3.0417
3.0108
2.9906
2.9657
2.9513
2.9382
2.9643
2.9455
3.0049
2.9976
2.9856
2.9709
2.9729
2.9757
3.0045
3.0132
3.0359
3.0177
3.0262
3.0364
3.0018
3.0036
3.0239
2.9869
2.9815
2.9633
2.9733
2.9719
2.9855
3.0114
2.9975
3.0107
3.0189
3.0160
2.9906
2.9982
2.9800
2.9674
3.0155
3.0271
3.0609
3.0537
3.0710
3.1137
3.1523
3.0918
3.0658
3.0376
3.0851
3.2039
3.2331
3.2376
3.2033
3.2266
3.3355
3.3433
3.3356
3.3953
3.3864
3.3512
3.3561
3.4075
3.3684
3.3611
3.3616
3.3256
3.3135
3.3306
3.3449
3.3012
3.2800
3.2163
3.2331
3.2338
3.2059
3.1870
3.1405
3.1479
3.1426
3.1692
3.1599
3.1321
3.1550
3.1981
3.1938
3.2327
3.2119
3.2092
3.2292
3.2575
3.2589
3.2564
3.2494
3.2066
3.2201
3.2204
3.2408
3.2473
3.2643
3.2825
3.2918
3.2199
3.2576
3.2273
3.2166
3.1997
3.2223
3.2234
3.2458
3.2469
3.2562
3.2281
3.2151
3.1955
3.1941
3.1690
3.1741
3.2018
3.2488
3.2272
3.1911
3.1956
3.2683
3.2626
3.2952
3.2777
3.3138
3.3062
3.3373
3.3022
3.2711
3.2542
3.2410
3.2307
3.2094
3.2064
3.1788
3.1805
3.1614
3.1120
3.1780
3.2049
3.2058
3.2017
3.2497
3.2652
3.2666
3.2352
3.2165
3.1804
3.1881
3.1630
3.2015
3.2616
3.2728
3.2966
3.2740
3.2592
3.2598
3.2235
3.2171
3.2295
3.2587
3.2758
3.2871
3.2957
3.3176
3.3321
3.3813
3.4134
3.3891
3.4914
3.5378
3.5385
3.5530
3.6014
3.5567
3.6356
3.4869
3.4528
3.5150
3.4937
3.5192
3.4412
3.4295
3.4081
3.4211
3.4466
3.4814
3.3524
3.3058
3.3248
3.3581
3.2718
3.2466
3.2735
3.3504
3.3110
3.3279
3.2647
3.1747
3.1961
3.2186
3.1188
3.0926
3.0935
3.0568
3.1146
3.0887
3.0652
3.0887
3.0946
3.0871
3.0999
3.0976
3.0981
3.0955
3.1098
3.0754
3.0168
3.0138
3.0112
3.0101
3.0258
3.0089
2.9889
2.9810
2.9597
2.9443
2.9634
2.9766
2.9682
2.9783
2.9441
2.9613
2.9646
2.9467
2.9462
2.9306
2.9347
2.8839
2.8676
2.8578
2.8620
2.8754
2.8795
2.8991
2.8940
2.9029
2.9347
2.9583
2.9705
2.9298
2.9498
2.9014
2.8739
2.8815
2.9009
2.8968
2.8789
2.8944
2.8749
2.8531
2.8575
2.8538
2.8746
2.8839
2.9255
2.9490
2.9445
2.9535
2.9999
2.9573
2.9676
2.9564
2.9623
2.9904
2.9689
2.9425
2.9549
2.9257
2.9612
2.9410
2.9757
2.9696
2.9673
3.0484
3.0783
3.0866
3.1052
3.0967
3.0798
3.0895
3.1391
3.2035
3.1998
3.2308
3.2031
3.2263
3.2142
3.1981
3.2340
3.1665
3.2445
3.1283
3.0636
3.1339
3.2190
3.2222
3.2010
3.1568
3.1693
3.1473
3.1365
3.1197
3.1178
3.1485
3.1362
3.1566
3.1529
3.1718
3.1538
3.1649
3.1383
3.1465
3.1317
3.1674
3.1828
3.2041
3.1766
3.1740
3.1613
3.1854
3.1458
3.1515
3.1138
3.1065
3.1343
3.1169
3.1016
3.1140
3.0940
3.0637
3.1116
3.0855
3.1053
3.1200
3.1272
3.1092
3.1179
3.1225
3.1020
3.0894
3.1027
3.1168
3.0864
3.0807
3.1019
3.0806
3.0729
3.0874
3.0964
3.0540
3.0555
3.0720
3.0439
3.0425
3.0391
3.0631
3.0769
3.0753
3.0757
3.0815
3.0486
3.1111
3.0616
3.0695
3.0462
3.0150
3.0384
3.0166
2.9716
2.9929
3.0123
3.0069
2.9890
3.0389
3.0633
3.0213
2.9830
2.9865
2.9826
2.9706
2.9999
2.9847
3.0029
2.9665
2.9849
3.0038
2.9622
2.9271
2.9268
2.8906
2.8604
2.8201
2.8344
2.8451
2.8035
2.8309
2.8543
2.8597
2.8401
2.8630
2.8467
2.8249
2.8536
2.8512
2.9392
2.9120
2.9461
2.9680
2.9700
2.9470
2.9406
2.9824
3.0008
2.9779
2.9710
2.9788
2.9812
2.9500
2.9494
2.9248
2.9408
2.9233
2.9611
2.9701
2.9895
2.9843
3.0300
3.0735
3.0942
3.1008
3.1275
3.1363
3.1344
3.1325
3.1611
3.1399
3.1956
3.1812
3.2091
3.2191
3.2900
3.2986
3.2321
3.1869
3.2097
3.2209
3.2209
3.2209
3.2298
3.2342
2.8875
2.8940
3.0211
3.1333
3.1865
3.1865
3.2254
3.2448
3.2330
3.2451
3.2464
3.2826
3.2497
3.2363
3.3111
3.3844
3.3896
3.3252
3.2739
3.2597
3.2533
3.2153
3.2522
3.2629
3.2531
3.3085
3.3512
3.3605
3.4472
3.4417
3.4755
3.4583
3.4948
3.4666
3.5000
3.5708
3.5943
3.5690
3.5062
3.4796
3.4784
3.5267
3.4670
3.4533
3.4173
3.3134
3.2649
3.2421
3.3786
3.4554
3.4045
3.3586
3.3411
3.3843
3.4312
3.4810
3.4895
3.4968
3.4971
5.2332
5.1877
5.2168
5.3698
5.3139
5.2730