История дневной ставки AZN /PHP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 61.6990 филиппинское песо
минимум на
1 азербайджанский манат = 25.8372 филиппинское песо
Date | AZN/PHP |
---|---|
33.9265 | |
33.8279 | |
33.5266 | |
33.2460 | |
33.0894 | |
33.0935 | |
32.7479 | |
32.5562 | |
32.9561 | |
32.9691 | |
32.9597 | |
32.9078 | |
33.1521 | |
33.1676 | |
33.1530 | |
32.7972 | |
32.7940 | |
32.5870 | |
32.5577 | |
32.8117 | |
32.6942 | |
32.5576 | |
32.6212 | |
32.4609 | |
32.9148 | |
32.9294 | |
33.3738 | |
33.3385 | |
33.3029 | |
33.4970 | |
33.4326 | |
33.4589 | |
33.3168 | |
33.3579 | |
33.4132 | |
33.3702 | |
33.1471 | |
33.4541 | |
33.0670 | |
32.1965 | |
32.0587 | |
32.0188 | |
32.6964 | |
32.5179 | |
32.7641 | |
32.7870 | |
32.9888 | |
33.0788 | |
33.0240 | |
32.6803 | |
32.9899 | |
32.6176 | |
32.6723 | |
32.7323 | |
32.9677 | |
32.4618 | |
32.3942 | |
32.5559 | |
32.3283 | |
32.1617 | |
32.2588 | |
32.1400 | |
32.0093 | |
32.1117 | |
32.2176 | |
32.8323 | |
32.4589 | |
32.5765 | |
32.7383 | |
32.9618 | |
33.3176 | |
33.7707 | |
33.6443 | |
34.2560 | |
34.2265 | |
34.6084 | |
34.6330 | |
34.7000 | |
34.7294 | |
34.7071 | |
33.7417 | |
33.4023 | |
33.5735 | |
33.0883 | |
33.1383 | |
32.8881 | |
32.6559 | |
32.5823 | |
32.8587 | |
33.1234 | |
32.9352 | |
32.3765 | |
32.3000 | |
31.8295 | |
31.3800 | |
31.1411 | |
30.7883 | |
30.7484 | |
30.8383 | |
30.9453 | |
30.9089 | |
30.8207 | |
30.8352 | |
30.8236 | |
30.7588 | |
30.1853 | |
30.2412 | |
30.1998 | |
30.4059 | |
30.1147 | |
30.3029 | |
30.1479 | |
30.1099 | |
30.0316 | |
29.5500 | |
29.3155 | |
29.6701 | |
29.6095 | |
29.6389 | |
29.8105 | |
29.4864 | |
29.4625 | |
29.7012 | |
29.8600 | |
29.8831 | |
29.8745 | |
29.8738 | |
30.0378 | |
29.5373 | |
29.3205 | |
29.3634 | |
29.2721 | |
29.4892 | |
29.8257 | |
29.6506 | |
29.2853 | |
29.5981 | |
29.9479 | |
29.5254 | |
29.0253 | |
28.6022 | |
28.6335 | |
28.1680 | |
27.9958 | |
28.0316 | |
28.2213 | |
28.1550 | |
28.1470 | |
28.2431 | |
28.4542 | |
28.4423 | |
28.5655 | |
28.4136 | |
28.4964 | |
28.5376 | |
28.5487 | |
28.6234 | |
28.5578 | |
28.6170 | |
28.1910 | |
28.2668 | |
28.2493 | |
28.2571 | |
28.2584 | |
28.2956 | |
28.2455 | |
28.2096 | |
28.2968 | |
28.2188 | |
28.3060 | |
28.2582 | |
28.3649 | |
28.2945 | |
28.3642 | |
28.4546 | |
28.4347 | |
28.5207 | |
28.5381 | |
28.4214 | |
28.4383 | |
28.4458 | |
28.4528 | |
28.5606 | |
28.4885 | |
28.4829 | |
28.5669 | |
28.8334 | |
28.8350 | |
28.8487 | |
28.9833 | |
29.0595 | |
28.9866 | |
29.2952 | |
29.4484 | |
29.4989 | |
29.2874 | |
29.5673 | |
29.8129 | |
29.8999 | |
29.5812 | |
29.7437 | |
29.7270 | |
29.7949 | |
29.4878 | |
29.7383 | |
29.8903 | |
30.1062 | |
30.2443 | |
29.6971 | |
29.8047 | |
29.9933 | |
29.6996 | |
29.8276 | |
29.8859 | |
29.8913 | |
29.9416 | |
29.6447 | |
30.0132 | |
29.8306 | |
29.8968 | |
29.6925 | |
29.8609 | |
30.0016 | |
29.8314 | |
29.8473 | |
29.8708 | |
29.6599 | |
30.0435 | |
30.0262 | |
30.3014 | |
30.4803 | |
30.4456 | |
30.6218 | |
30.7066 | |
30.4709 | |
30.6889 | |
30.7895 | |
30.7709 | |
30.6489 | |
30.6601 | |
29.9565 | |
30.0177 | |
29.9596 | |
30.1596 | |
30.0368 | |
30.1658 | |
30.6825 | |
30.5962 | |
30.3644 | |
30.6425 | |
30.9428 | |
30.8130 | |
30.5048 | |
30.6106 | |
30.5596 | |
30.3176 | |
30.6314 | |
30.7709 | |
30.8113 | |
30.9297 | |
30.7313 | |
30.4031 | |
30.4961 | |
30.7307 | |
30.6746 | |
30.7588 | |
30.8469 | |
30.9770 | |
30.6554 | |
30.7919 | |
30.7919 | |
31.1084 | |
31.0951 | |
31.0376 | |
30.8801 | |
30.8081 | |
30.8437 | |
31.2690 | |
31.2898 | |
31.4801 | |
31.6276 | |
31.7438 | |
31.7996 | |
31.8109 | |
31.8505 | |
31.8092 | |
31.6787 | |
31.4329 | |
31.3040 | |
31.3256 | |
31.4464 | |
31.0294 | |
31.2099 | |
31.4667 | |
31.4095 | |
31.4255 | |
31.4091 | |
31.4038 | |
31.3425 | |
31.1894 | |
30.8823 | |
30.8737 | |
30.8253 | |
30.7765 | |
30.4643 | |
30.3316 | |
30.8282 | |
30.5843 | |
30.5434 | |
30.7574 | |
30.6961 | |
30.6046 | |
30.8264 | |
30.7753 | |
30.6986 | |
30.9954 | |
30.7783 | |
30.4953 | |
30.1788 | |
30.0071 | |
29.6415 | |
29.6814 | |
29.3647 | |
29.3750 | |
29.7014 | |
29.6159 | |
29.8067 | |
29.6044 | |
29.8965 | |
30.1414 | |
30.1208 | |
30.4031 | |
30.3288 | |
30.2049 | |
30.1341 | |
30.0529 | |
29.8672 | |
30.3824 | |
29.9397 | |
30.0964 | |
29.9585 | |
30.2823 | |
30.1273 | |
29.8814 | |
29.9381 | |
30.0929 | |
30.0627 | |
30.1582 | |
29.9861 | |
29.5522 | |
29.3712 | |
29.2305 | |
29.3040 | |
29.4753 | |
29.5261 | |
29.2766 | |
29.1450 | |
29.5353 | |
29.3059 | |
29.1512 | |
29.1567 | |
29.0759 | |
29.1837 | |
29.0358 | |
29.0087 | |
28.8841 | |
28.8359 | |
29.0847 | |
28.7663 | |
25.9395 | |
25.9547 | |
27.2882 | |
27.9295 | |
28.1650 | |
27.8820 | |
28.1963 | |
28.3732 | |
28.8163 | |
29.0929 | |
28.8381 | |
29.2006 | |
28.8823 | |
29.2968 | |
29.6035 | |
29.8617 | |
30.4190 | |
30.1532 | |
29.7687 | |
29.8487 | |
29.3407 | |
28.8417 | |
28.6801 | |
28.4661 | |
28.8264 | |
28.8214 | |
29.3152 | |
29.6744 | |
30.0400 | |
29.9634 | |
30.5200 | |
30.3876 | |
30.5922 | |
30.6072 | |
30.5985 | |
31.2768 | |
31.4769 | |
31.4840 | |
31.2049 | |
31.5057 | |
31.3020 | |
31.1631 | |
30.3580 | |
30.4814 | |
30.2039 | |
28.8493 | |
28.7526 | |
28.2499 | |
29.2000 | |
30.3640 | |
30.2923 | |
30.2455 | |
29.9748 | |
29.6205 | |
29.7933 | |
30.5146 | |
30.1163 | |
30.0369 | |
30.3471 | |
45.1701 | |
45.2617 | |
45.0072 | |
45.1132 | |
44.8760 | |
44.9279 | |
45.0842 | |
44.6405 | |
44.5062 | |
44.0664 | |
43.6697 | |
44.3887 | |
44.7265 | |
44.0949 | |
44.3167 | |
44.7790 | |
44.5443 | |
44.5181 | |
44.0766 | |
43.5864 | |
43.4811 | |
43.3455 | |
43.0295 | |
43.0304 | |
42.9390 | |
42.9590 | |
42.8826 | |
43.0597 | |
42.9890 | |
42.4184 | |
42.4797 | |
42.4443 | |
42.6135 | |
42.5926 | |
42.0983 | |
42.0737 | |
42.2933 | |
42.2353 | |
42.7141 | |
42.6945 | |
42.4184 | |
42.2456 | |
42.0897 | |
42.8125 | |
56.4685 | |
56.6528 | |
56.3653 | |
56.2083 | |
56.8711 | |
57.2202 | |
57.4804 | |
57.0260 | |
56.8595 | |
56.9310 | |
56.9377 | |
57.1977 | |
57.3486 | |
57.3131 | |
57.2365 | |
57.3577 | |
57.1422 | |
57.1784 | |
57.0914 | |
57.1941 | |
57.4130 | |
56.8879 | |
56.3812 | |
55.5630 | |
55.5292 | |
55.9220 | |
55.7167 | |
55.9680 | |
55.7332 | |
55.3150 | |
55.3395 | |
55.4823 | |
55.5043 | |
55.6839 | |
55.8824 | |
55.9886 | |
55.5862 | |
55.9511 | |
55.6873 | |
55.6788 | |
55.7356 | |
56.6730 | |
56.8014 | |
56.6459 | |
56.7002 | |
57.2345 | |
57.1209 | |
57.5696 | |
56.9506 | |
56.7476 | |
56.9830 | |
56.8547 | |
56.7036 | |
57.3919 | |
57.9118 | |
57.8806 | |
57.5808 | |
56.8374 | |
56.9211 | |
56.6025 | |
56.5986 | |
56.2346 | |
56.2109 | |
55.7346 | |
55.9451 | |
55.5998 | |
55.5177 | |
55.2528 | |
54.8935 | |
55.0210 | |
54.9944 | |
54.9986 | |
55.3692 | |
55.1576 | |
55.5580 | |
56.3045 | |
56.6014 | |
56.3958 | |
55.7469 | |
55.6468 | |
55.4747 | |
55.1783 | |
55.1391 | |
55.3587 | |
55.6650 | |
54.9782 | |
55.9245 | |
54.6230 | |
54.5170 | |
53.5364 | |
53.0788 | |
52.5151 | |
52.4247 | |
52.1252 | |
52.4740 | |
52.5495 | |
52.5709 | |
52.6400 | |
52.0485 | |
52.0680 | |
51.7709 | |
51.8512 | |
51.9056 | |
51.8496 | |
51.7994 | |
51.8856 | |
51.8011 | |
52.1098 | |
51.8183 | |
51.7846 | |
52.0966 | |
52.2651 | |
52.4062 | |
52.3094 | |
52.1702 | |
52.1278 | |
52.2228 | |
52.4519 | |
52.3335 | |
52.5463 | |
52.5752 | |
52.6622 | |
52.7683 | |
52.8365 | |
53.1401 | |
53.1757 | |
52.9446 | |
52.9245 | |
53.3909 | |
53.7700 | |
53.9481 | |
53.3299 | |
53.2329 | |
53.3002 | |
53.5166 | |
53.2757 | |
53.5338 | |
53.3580 | |
54.3081 | |
53.8896 | |
54.6733 | |
55.3449 | |
55.3814 | |
54.9996 | |
54.4815 | |
53.9371 | |
53.6479 | |
54.3686 | |
54.4343 | |
54.4558 | |
54.5162 | |
54.7036 | |
54.5914 | |
54.2562 | |
54.5287 | |
54.6914 | |
54.1734 | |
54.0203 | |
54.1652 | |
54.8294 | |
55.0460 | |
55.7629 | |
56.1658 | |
55.8000 | |
55.3988 | |
55.8996 | |
55.5176 | |
55.0149 | |
55.7466 | |
55.1974 | |
55.0304 | |
54.5300 | |
54.2684 | |
55.0285 | |
54.8935 | |
55.0803 | |
55.8806 | |
55.4807 | |
55.5663 | |
54.5344 | |
53.6898 | |
53.9459 | |
54.0540 | |
53.9693 | |
54.1613 | |
53.3688 | |
53.9314 | |
54.7965 | |
54.7137 | |
54.7821 | |
55.3968 | |
55.5259 | |
55.1096 | |
54.8152 | |
54.9500 | |
55.1189 | |
54.8185 | |
54.3595 | |
53.9011 | |
54.5799 | |
54.7158 | |
54.5078 | |
54.6911 | |
54.8264 | |
54.9395 | |
54.9190 | |
54.5049 | |
54.8614 | |
54.6229 | |
54.9199 | |
54.5533 | |
55.6742 | |
55.9341 | |
55.7672 | |
55.6987 | |
54.8809 | |
55.1740 | |
55.7174 | |
54.9261 | |
54.7751 | |
55.4563 | |
55.2125 | |
54.6903 | |
53.9773 | |
53.5901 | |
53.7500 | |
53.2797 | |
54.2832 | |
54.5434 | |
54.6969 | |
54.8315 | |
54.9455 | |
55.3037 | |
56.1815 | |
56.0583 | |
56.5437 | |
55.9539 | |
56.3502 | |
57.5602 | |
57.8051 | |
57.6115 | |
57.8677 | |
57.7352 | |
56.6120 | |
57.7804 | |
58.3077 | |
57.5181 | |
53.8139 | |
52.1819 | |
54.9124 | |
55.1773 | |
54.3148 | |
55.2500 | |
56.0083 | |
55.9547 | |
55.8340 | |
56.6418 | |
57.6286 | |
57.2910 | |
57.0803 | |
57.4721 | |
57.6651 | |
57.9946 | |
57.8884 | |
57.5959 | |
57.1910 | |
56.9457 | |
57.1475 | |
57.7088 | |
58.1338 | |
57.5955 | |
57.4477 | |
58.8294 | |
58.5020 | |
58.0386 | |
58.4069 | |
59.3610 | |
58.4830 | |
58.1237 | |
57.9857 | |
58.1148 | |
59.2503 | |
59.3732 | |
60.3507 | |
60.5251 | |
60.7541 | |
60.2512 | |
60.1900 | |
59.3272 | |
59.7780 | |
59.7164 | |
59.6615 | |
60.0426 | |
60.0443 | |
59.9630 | |
60.0091 | |
60.1649 | |
59.1467 | |
58.5203 | |
58.3701 | |
59.0473 | |
58.7364 | |
59.8404 | |
60.4520 | |
59.8938 | |
59.5943 | |
59.5329 | |
60.3564 | |
59.8555 | |
60.1315 | |
60.2567 | |
60.8731 | |
59.6597 | |
58.7663 | |
58.1526 | |
58.3960 | |
58.8289 | |
58.6523 | |
59.2338 | |
57.7153 | |
59.3237 | |
59.0208 | |
59.1993 | |
60.2190 | |
60.5007 | |
61.6990 | |
60.9363 | |
60.0609 | |
59.9838 | |
60.8066 | |
59.1908 | |
58.1576 | |
58.4700 | |
58.1744 | |
56.9940 | |
57.9181 | |
57.1572 | |
56.7963 | |
56.0086 | |
55.6708 | |
54.4667 | |
54.5957 | |
54.4090 | |
54.9698 | |
56.2829 | |
56.3464 | |
55.3891 | |
54.6030 | |
54.3017 | |
53.9717 | |
53.0350 | |
53.0131 | |
51.8343 | |
51.5650 | |
50.9014 | |
50.9636 | |
50.5614 | |
50.1622 |