Историјски азербејџански манат / филипински пезос

Историја дневних износа AZN /PHP пошто петак, 11 април 2008.

Максимална је договор о

1 азербејџански манат = 61.6990 филипински пезос

минималац на

1 азербејџански манат = 25.8372 филипински пезос

Историја Цена PHP / AZN

Date AZN/PHP
36.2917
36.2783
36.2841
36.1264
35.9617
35.9468
35.5415
36.2727
36.3850
36.1293
36.2227
35.9794
36.3470
35.7400
35.2283
35.3565
35.3592
35.7182
35.0271
35.1529
34.8470
34.2552
33.9324
34.1147
34.3865
34.6423
34.7912
34.9616
34.8883
34.7771
34.6152
34.5807
34.6218
34.7747
34.3935
34.6513
34.6953
34.6434
34.5207
34.5726
34.2194
34.2264
34.2646
34.1624
33.4887
33.5795
33.3488
33.6053
33.3971
33.5734
33.5941
33.7319
33.6350
33.5418
33.3347
33.2941
33.1471
33.7156
33.2235
32.8294
32.7382
32.5764
32.7560
32.8851
32.7352
33.1776
33.3000
33.5490
33.7483
33.6865
33.7370
33.6735
33.7905
33.9342
34.0566
34.1354
34.2000
34.4089
34.3499
34.3091
34.5145
34.2029
34.0653
34.4618
34.5441
34.1320
34.5504
34.7079
34.4765
34.4940
34.3897
34.2853
33.9199
33.7799
33.4294
33.0608
32.9162
32.7705
33.2471
33.2219
33.0280
33.3386
33.7038
34.0249
34.4932
34.3721
34.3803
34.4335
34.5726
34.5500
34.5150
34.6188
34.5030
34.1941
34.1907
34.0346
33.7001
33.9233
33.8279
33.5266
33.2460
33.0894
33.0935
32.7479
32.5562
32.9561
32.9691
32.9597
32.9078
33.1521
33.1676
33.1530
32.7972
32.7940
32.5870
32.5577
32.8117
32.6942
32.5576
32.6212
32.4609
32.9148
32.9294
33.3738
33.3385
33.3029
33.4970
33.4326
33.4589
33.3168
33.3579
33.4132
33.3702
33.1471
33.4541
33.0670
32.1965
32.0587
32.0188
32.6964
32.5179
32.7641
32.7870
32.9888
33.0788
33.0240
32.6803
32.9899
32.6176
32.6723
32.7323
32.9677
32.4618
32.3942
32.5559
32.3283
32.1617
32.2588
32.1400
32.0093
32.1117
32.2176
32.8323
32.4589
32.5765
32.7383
32.9618
33.3176
33.7707
33.6443
34.2560
34.2265
34.6084
34.6330
34.7000
34.7294
34.7071
33.7417
33.4023
33.5735
33.0883
33.1383
32.8881
32.6559
32.5823
32.8587
33.1234
32.9352
32.3765
32.3000
31.8295
31.3800
31.1411
30.7883
30.7484
30.8383
30.9453
30.9089
30.8207
30.8352
30.8236
30.7588
30.1853
30.2412
30.1998
30.4059
30.1147
30.3029
30.1479
30.1099
30.0316
29.5500
29.3155
29.6701
29.6095
29.6389
29.8105
29.4864
29.4625
29.7012
29.8600
29.8831
29.8745
29.8738
30.0378
29.5373
29.3205
29.3634
29.2721
29.4892
29.8257
29.6506
29.2853
29.5981
29.9479
29.5254
29.0253
28.6022
28.6335
28.1680
27.9958
28.0316
28.2213
28.1550
28.1470
28.2431
28.4542
28.4423
28.5655
28.4136
28.4964
28.5376
28.5487
28.6234
28.5578
28.6170
28.1910
28.2668
28.2493
28.2571
28.2584
28.2956
28.2455
28.2096
28.2968
28.2188
28.3060
28.2582
28.3649
28.2945
28.3642
28.4546
28.4347
28.5207
28.5381
28.4214
28.4383
28.4458
28.4528
28.5606
28.4885
28.4829
28.5669
28.8334
28.8350
28.8487
28.9833
29.0595
28.9866
29.2952
29.4484
29.4989
29.2874
29.5673
29.8129
29.8999
29.5812
29.7437
29.7270
29.7949
29.4878
29.7383
29.8903
30.1062
30.2443
29.6971
29.8047
29.9933
29.6996
29.8276
29.8859
29.8913
29.9416
29.6447
30.0132
29.8306
29.8968
29.6925
29.8609
30.0016
29.8314
29.8473
29.8708
29.6599
30.0435
30.0262
30.3014
30.4803
30.4456
30.6218
30.7066
30.4709
30.6889
30.7895
30.7709
30.6489
30.6601
29.9565
30.0177
29.9596
30.1596
30.0368
30.1658
30.6825
30.5962
30.3644
30.6425
30.9428
30.8130
30.5048
30.6106
30.5596
30.3176
30.6314
30.7709
30.8113
30.9297
30.7313
30.4031
30.4961
30.7307
30.6746
30.7588
30.8469
30.9770
30.6554
30.7919
30.7919
31.1084
31.0951
31.0376
30.8801
30.8081
30.8437
31.2690
31.2898
31.4801
31.6276
31.7438
31.7996
31.8109
31.8505
31.8092
31.6787
31.4329
31.3040
31.3256
31.4464
31.0294
31.2099
31.4667
31.4095
31.4255
31.4091
31.4038
31.3425
31.1894
30.8823
30.8737
30.8253
30.7765
30.4643
30.3316
30.8282
30.5843
30.5434
30.7574
30.6961
30.6046
30.8264
30.7753
30.6986
30.9954
30.7783
30.4953
30.1788
30.0071
29.6415
29.6814
29.3647
29.3750
29.7014
29.6159
29.8067
29.6044
29.8965
30.1414
30.1208
30.4031
30.3288
30.2049
30.1341
30.0529
29.8672
30.3824
29.9397
30.0964
29.9585
30.2823
30.1273
29.8814
29.9381
30.0929
30.0627
30.1582
29.9861
29.5522
29.3712
29.2305
29.3040
29.4753
29.5261
29.2766
29.1450
29.5353
29.3059
29.1512
29.1567
29.0759
29.1837
29.0358
29.0087
28.8841
28.8359
29.0847
28.7663
25.9395
25.9547
27.2882
27.9295
28.1650
27.8820
28.1963
28.3732
28.8163
29.0929
28.8381
29.2006
28.8823
29.2968
29.6035
29.8617
30.4190
30.1532
29.7687
29.8487
29.3407
28.8417
28.6801
28.4661
28.8264
28.8214
29.3152
29.6744
30.0400
29.9634
30.5200
30.3876
30.5922
30.6072
30.5985
31.2768
31.4769
31.4840
31.2049
31.5057
31.3020
31.1631
30.3580
30.4814
30.2039
28.8493
28.7526
28.2499
29.2000
30.3640
30.2923
30.2455
29.9748
29.6205
29.7933
30.5146
30.1163
30.0369
30.3471
45.1701
45.2617
45.0072
45.1132
44.8760
44.9279
45.0842
44.6405
44.5062
44.0664
43.6697
44.3887
44.7265
44.0949
44.3167
44.7790
44.5443
44.5181
44.0766
43.5864
43.4811
43.3455
43.0295
43.0304
42.9390
42.9590
42.8826
43.0597
42.9890
42.4184
42.4797
42.4443
42.6135
42.5926
42.0983
42.0737
42.2933
42.2353
42.7141
42.6945
42.4184
42.2456
42.0897
42.8125
56.4685
56.6528
56.3653
56.2083
56.8711
57.2202
57.4804
57.0260
56.8595
56.9310
56.9377
57.1977
57.3486
57.3131
57.2365
57.3577
57.1422
57.1784
57.0914
57.1941
57.4130
56.8879
56.3812
55.5630
55.5292
55.9220
55.7167
55.9680
55.7332
55.3150
55.3395
55.4823
55.5043
55.6839
55.8824
55.9886
55.5862
55.9511
55.6873
55.6788
55.7356
56.6730
56.8014
56.6459
56.7002
57.2345
57.1209
57.5696
56.9506
56.7476
56.9830
56.8547
56.7036
57.3919
57.9118
57.8806
57.5808
56.8374
56.9211
56.6025
56.5986
56.2346
56.2109
55.7346
55.9451
55.5998
55.5177
55.2528
54.8935
55.0210
54.9944
54.9986
55.3692
55.1576
55.5580
56.3045
56.6014
56.3958
55.7469
55.6468
55.4747
55.1783
55.1391
55.3587
55.6650
54.9782
55.9245
54.6230
54.5170
53.5364
53.0788
52.5151
52.4247
52.1252
52.4740
52.5495
52.5709
52.6400
52.0485
52.0680
51.7709
51.8512
51.9056
51.8496
51.7994
51.8856
51.8011
52.1098
51.8183
51.7846
52.0966
52.2651
52.4062
52.3094
52.1702
52.1278
52.2228
52.4519
52.3335
52.5463
52.5752
52.6622
52.7683
52.8365
53.1401
53.1757
52.9446
52.9245
53.3909
53.7700
53.9481
53.3299
53.2329
53.3002
53.5166
53.2757
53.5338
53.3580
54.3081
53.8896
54.6733
55.3449
55.3814
54.9996
54.4815
53.9371
53.6479
54.3686
54.4343
54.4558
54.5162
54.7036
54.5914
54.2562
54.5287
54.6914
54.1734
54.0203
54.1652
54.8294
55.0460
55.7629
56.1658
55.8000
55.3988
55.8996
55.5176
55.0149
55.7466
55.1974
55.0304
54.5300
54.2684
55.0285
54.8935
55.0803
55.8806
55.4807
55.5663
54.5344
53.6898
53.9459
54.0540
53.9693
54.1613
53.3688
53.9314
54.7965
54.7137
54.7821
55.3968
55.5259
55.1096
54.8152
54.9500
55.1189
54.8185
54.3595
53.9011
54.5799
54.7158
54.5078
54.6911
54.8264
54.9395
54.9190
54.5049
54.8614
54.6229
54.9199
54.5533
55.6742
55.9341
55.7672
55.6987
54.8809
55.1740
55.7174
54.9261
54.7751
55.4563
55.2125
54.6903
53.9773
53.5901
53.7500
53.2797
54.2832
54.5434
54.6969
54.8315
54.9455
55.3037
56.1815
56.0583
56.5437
55.9539
56.3502
57.5602
57.8051
57.6115
57.8677
57.7352
56.6120
57.7804
58.3077
57.5181
53.8139
52.1819
54.9124
55.1773
54.3148
55.2500
56.0083
55.9547
55.8340
56.6418
57.6286
57.2910
57.0803
57.4721
57.6651
57.9946
57.8884
57.5959
57.1910
56.9457
57.1475
57.7088
58.1338
57.5955
57.4477
58.8294
58.5020
58.0386
58.4069
59.3610
58.4830
58.1237
57.9857
58.1148
59.2503
59.3732
60.3507
60.5251
60.7541
60.2512
60.1900
59.3272
59.7780
59.7164
59.6615
60.0426
60.0443
59.9630
60.0091
60.1649
59.1467
58.5203
58.3701
59.0473
58.7364
59.8404
60.4520
59.8938
59.5943
59.5329
60.3564
59.8555
60.1315
60.2567
60.8731
59.6597
58.7663
58.1526
58.3960
58.8289
58.6523
59.2338
57.7153
59.3237
59.0208
59.1993
60.2190
60.5007
61.6990
60.9363
60.0609
59.9838
60.8066
59.1908
58.1576
58.4700
58.1744
56.9940
57.9181
57.1572
56.7963
56.0086
55.6708
54.4667
54.5957
54.4090
54.9698
56.2829
56.3464
55.3891
54.6030
54.3017
53.9717
53.0350
53.0131
51.8343
51.5650
50.9014
50.9636
50.5614
50.1622