History of daily rates AZN /PHP since Friday, 11 April 2008.
The maximum was reached on
1 Azerbaijani manat = 61.6990 Philippine peso
the minimum on
1 Azerbaijani manat = 25.8372 Philippine peso
Price history of PHP / AZN
Date | AZN/PHP |
| 33.8279 |
| 33.5266 |
| 33.2460 |
| 33.0894 |
| 33.0935 |
| 32.7479 |
| 32.5562 |
| 32.9561 |
| 32.9691 |
| 32.9597 |
| 32.9078 |
| 33.1521 |
| 33.1676 |
| 33.1530 |
| 32.7972 |
| 32.7940 |
| 32.5870 |
| 32.5577 |
| 32.8117 |
| 32.6942 |
| 32.5576 |
| 32.6212 |
| 32.4609 |
| 32.9148 |
| 32.9294 |
| 33.3738 |
| 33.3385 |
| 33.3029 |
| 33.4970 |
| 33.4326 |
| 33.4589 |
| 33.3168 |
| 33.3579 |
| 33.4132 |
| 33.3702 |
| 33.1471 |
| 33.4541 |
| 33.0670 |
| 32.1965 |
| 32.0587 |
| 32.0188 |
| 32.6964 |
| 32.5179 |
| 32.7641 |
| 32.7870 |
| 32.9888 |
| 33.0788 |
| 33.0240 |
| 32.6803 |
| 32.9899 |
| 32.6176 |
| 32.6723 |
| 32.7323 |
| 32.9677 |
| 32.4618 |
| 32.3942 |
| 32.5559 |
| 32.3283 |
| 32.1617 |
| 32.2588 |
| 32.1400 |
| 32.0093 |
| 32.1117 |
| 32.2176 |
| 32.8323 |
| 32.4589 |
| 32.5765 |
| 32.7383 |
| 32.9618 |
| 33.3176 |
| 33.7707 |
| 33.6443 |
| 34.2560 |
| 34.2265 |
| 34.6084 |
| 34.6330 |
| 34.7000 |
| 34.7294 |
| 34.7071 |
| 33.7417 |
| 33.4023 |
| 33.5735 |
| 33.0883 |
| 33.1383 |
| 32.8881 |
| 32.6559 |
| 32.5823 |
| 32.8587 |
| 33.1234 |
| 32.9352 |
| 32.3765 |
| 32.3000 |
| 31.8295 |
| 31.3800 |
| 31.1411 |
| 30.7883 |
| 30.7484 |
| 30.8383 |
| 30.9453 |
| 30.9089 |
| 30.8207 |
| 30.8352 |
| 30.8236 |
| 30.7588 |
| 30.1853 |
| 30.2412 |
| 30.1998 |
| 30.4059 |
| 30.1147 |
| 30.3029 |
| 30.1479 |
| 30.1099 |
| 30.0316 |
| 29.5500 |
| 29.3155 |
| 29.6701 |
| 29.6095 |
| 29.6389 |
| 29.8105 |
| 29.4864 |
| 29.4625 |
| 29.7012 |
| 29.8600 |
| 29.8831 |
| 29.8745 |
| 29.8738 |
| 30.0378 |
| 29.5373 |
| 29.3205 |
| 29.3634 |
| 29.2721 |
| 29.4892 |
| 29.8257 |
| 29.6506 |
| 29.2853 |
| 29.5981 |
| 29.9479 |
| 29.5254 |
| 29.0253 |
| 28.6022 |
| 28.6335 |
| 28.1680 |
| 27.9958 |
| 28.0316 |
| 28.2213 |
| 28.1550 |
| 28.1470 |
| 28.2431 |
| 28.4542 |
| 28.4423 |
| 28.5655 |
| 28.4136 |
| 28.4964 |
| 28.5376 |
| 28.5487 |
| 28.6234 |
| 28.5578 |
| 28.6170 |
| 28.1910 |
| 28.2668 |
| 28.2493 |
| 28.2571 |
| 28.2584 |
| 28.2956 |
| 28.2455 |
| 28.2096 |
| 28.2968 |
| 28.2188 |
| 28.3060 |
| 28.2582 |
| 28.3649 |
| 28.2945 |
| 28.3642 |
| 28.4546 |
| 28.4347 |
| 28.5207 |
| 28.5381 |
| 28.4214 |
| 28.4383 |
| 28.4458 |
| 28.4528 |
| 28.5606 |
| 28.4885 |
| 28.4829 |
| 28.5669 |
| 28.8334 |
| 28.8350 |
| 28.8487 |
| 28.9833 |
| 29.0595 |
| 28.9866 |
| 29.2952 |
| 29.4484 |
| 29.4989 |
| 29.2874 |
| 29.5673 |
| 29.8129 |
| 29.8999 |
| 29.5812 |
| 29.7437 |
| 29.7270 |
| 29.7949 |
| 29.4878 |
| 29.7383 |
| 29.8903 |
| 30.1062 |
| 30.2443 |
| 29.6971 |
| 29.8047 |
| 29.9933 |
| 29.6996 |
| 29.8276 |
| 29.8859 |
| 29.8913 |
| 29.9416 |
| 29.6447 |
| 30.0132 |
| 29.8306 |
| 29.8968 |
| 29.6925 |
| 29.8609 |
| 30.0016 |
| 29.8314 |
| 29.8473 |
| 29.8708 |
| 29.6599 |
| 30.0435 |
| 30.0262 |
| 30.3014 |
| 30.4803 |
| 30.4456 |
| 30.6218 |
| 30.7066 |
| 30.4709 |
| 30.6889 |
| 30.7895 |
| 30.7709 |
| 30.6489 |
| 30.6601 |
| 29.9565 |
| 30.0177 |
| 29.9596 |
| 30.1596 |
| 30.0368 |
| 30.1658 |
| 30.6825 |
| 30.5962 |
| 30.3644 |
| 30.6425 |
| 30.9428 |
| 30.8130 |
| 30.5048 |
| 30.6106 |
| 30.5596 |
| 30.3176 |
| 30.6314 |
| 30.7709 |
| 30.8113 |
| 30.9297 |
| 30.7313 |
| 30.4031 |
| 30.4961 |
| 30.7307 |
| 30.6746 |
| 30.7588 |
| 30.8469 |
| 30.9770 |
| 30.6554 |
| 30.7919 |
| 30.7919 |
| 31.1084 |
| 31.0951 |
| 31.0376 |
| 30.8801 |
| 30.8081 |
| 30.8437 |
| 31.2690 |
| 31.2898 |
| 31.4801 |
| 31.6276 |
| 31.7438 |
| 31.7996 |
| 31.8109 |
| 31.8505 |
| 31.8092 |
| 31.6787 |
| 31.4329 |
| 31.3040 |
| 31.3256 |
| 31.4464 |
| 31.0294 |
| 31.2099 |
| 31.4667 |
| 31.4095 |
| 31.4255 |
| 31.4091 |
| 31.4038 |
| 31.3425 |
| 31.1894 |
| 30.8823 |
| 30.8737 |
| 30.8253 |
| 30.7765 |
| 30.4643 |
| 30.3316 |
| 30.8282 |
| 30.5843 |
| 30.5434 |
| 30.7574 |
| 30.6961 |
| 30.6046 |
| 30.8264 |
| 30.7753 |
| 30.6986 |
| 30.9954 |
| 30.7783 |
| 30.4953 |
| 30.1788 |
| 30.0071 |
| 29.6415 |
| 29.6814 |
| 29.3647 |
| 29.3750 |
| 29.7014 |
| 29.6159 |
| 29.8067 |
| 29.6044 |
| 29.8965 |
| 30.1414 |
| 30.1208 |
| 30.4031 |
| 30.3288 |
| 30.2049 |
| 30.1341 |
| 30.0529 |
| 29.8672 |
| 30.3824 |
| 29.9397 |
| 30.0964 |
| 29.9585 |
| 30.2823 |
| 30.1273 |
| 29.8814 |
| 29.9381 |
| 30.0929 |
| 30.0627 |
| 30.1582 |
| 29.9861 |
| 29.5522 |
| 29.3712 |
| 29.2305 |
| 29.3040 |
| 29.4753 |
| 29.5261 |
| 29.2766 |
| 29.1450 |
| 29.5353 |
| 29.3059 |
| 29.1512 |
| 29.1567 |
| 29.0759 |
| 29.1837 |
| 29.0358 |
| 29.0087 |
| 28.8841 |
| 28.8359 |
| 29.0847 |
| 28.7663 |
| 25.9395 |
| 25.9547 |
| 27.2882 |
| 27.9295 |
| 28.1650 |
| 27.8820 |
| 28.1963 |
| 28.3732 |
| 28.8163 |
| 29.0929 |
| 28.8381 |
| 29.2006 |
| 28.8823 |
| 29.2968 |
| 29.6035 |
| 29.8617 |
| 30.4190 |
| 30.1532 |
| 29.7687 |
| 29.8487 |
| 29.3407 |
| 28.8417 |
| 28.6801 |
| 28.4661 |
| 28.8264 |
| 28.8214 |
| 29.3152 |
| 29.6744 |
| 30.0400 |
| 29.9634 |
| 30.5200 |
| 30.3876 |
| 30.5922 |
| 30.6072 |
| 30.5985 |
| 31.2768 |
| 31.4769 |
| 31.4840 |
| 31.2049 |
| 31.5057 |
| 31.3020 |
| 31.1631 |
| 30.3580 |
| 30.4814 |
| 30.2039 |
| 28.8493 |
| 28.7526 |
| 28.2499 |
| 29.2000 |
| 30.3640 |
| 30.2923 |
| 30.2455 |
| 29.9748 |
| 29.6205 |
| 29.7933 |
| 30.5146 |
| 30.1163 |
| 30.0369 |
| 30.3471 |
| 45.1701 |
| 45.2617 |
| 45.0072 |
| 45.1132 |
| 44.8760 |
| 44.9279 |
| 45.0842 |
| 44.6405 |
| 44.5062 |
| 44.0664 |
| 43.6697 |
| 44.3887 |
| 44.7265 |
| 44.0949 |
| 44.3167 |
| 44.7790 |
| 44.5443 |
| 44.5181 |
| 44.0766 |
| 43.5864 |
| 43.4811 |
| 43.3455 |
| 43.0295 |
| 43.0304 |
| 42.9390 |
| 42.9590 |
| 42.8826 |
| 43.0597 |
| 42.9890 |
| 42.4184 |
| 42.4797 |
| 42.4443 |
| 42.6135 |
| 42.5926 |
| 42.0983 |
| 42.0737 |
| 42.2933 |
| 42.2353 |
| 42.7141 |
| 42.6945 |
| 42.4184 |
| 42.2456 |
| 42.0897 |
| 42.8125 |
| 56.4685 |
| 56.6528 |
| 56.3653 |
| 56.2083 |
| 56.8711 |
| 57.2202 |
| 57.4804 |
| 57.0260 |
| 56.8595 |
| 56.9310 |
| 56.9377 |
| 57.1977 |
| 57.3486 |
| 57.3131 |
| 57.2365 |
| 57.3577 |
| 57.1422 |
| 57.1784 |
| 57.0914 |
| 57.1941 |
| 57.4130 |
| 56.8879 |
| 56.3812 |
| 55.5630 |
| 55.5292 |
| 55.9220 |
| 55.7167 |
| 55.9680 |
| 55.7332 |
| 55.3150 |
| 55.3395 |
| 55.4823 |
| 55.5043 |
| 55.6839 |
| 55.8824 |
| 55.9886 |
| 55.5862 |
| 55.9511 |
| 55.6873 |
| 55.6788 |
| 55.7356 |
| 56.6730 |
| 56.8014 |
| 56.6459 |
| 56.7002 |
| 57.2345 |
| 57.1209 |
| 57.5696 |
| 56.9506 |
| 56.7476 |
| 56.9830 |
| 56.8547 |
| 56.7036 |
| 57.3919 |
| 57.9118 |
| 57.8806 |
| 57.5808 |
| 56.8374 |
| 56.9211 |
| 56.6025 |
| 56.5986 |
| 56.2346 |
| 56.2109 |
| 55.7346 |
| 55.9451 |
| 55.5998 |
| 55.5177 |
| 55.2528 |
| 54.8935 |
| 55.0210 |
| 54.9944 |
| 54.9986 |
| 55.3692 |
| 55.1576 |
| 55.5580 |
| 56.3045 |
| 56.6014 |
| 56.3958 |
| 55.7469 |
| 55.6468 |
| 55.4747 |
| 55.1783 |
| 55.1391 |
| 55.3587 |
| 55.6650 |
| 54.9782 |
| 55.9245 |
| 54.6230 |
| 54.5170 |
| 53.5364 |
| 53.0788 |
| 52.5151 |
| 52.4247 |
| 52.1252 |
| 52.4740 |
| 52.5495 |
| 52.5709 |
| 52.6400 |
| 52.0485 |
| 52.0680 |
| 51.7709 |
| 51.8512 |
| 51.9056 |
| 51.8496 |
| 51.7994 |
| 51.8856 |
| 51.8011 |
| 52.1098 |
| 51.8183 |
| 51.7846 |
| 52.0966 |
| 52.2651 |
| 52.4062 |
| 52.3094 |
| 52.1702 |
| 52.1278 |
| 52.2228 |
| 52.4519 |
| 52.3335 |
| 52.5463 |
| 52.5752 |
| 52.6622 |
| 52.7683 |
| 52.8365 |
| 53.1401 |
| 53.1757 |
| 52.9446 |
| 52.9245 |
| 53.3909 |
| 53.7700 |
| 53.9481 |
| 53.3299 |
| 53.2329 |
| 53.3002 |
| 53.5166 |
| 53.2757 |
| 53.5338 |
| 53.3580 |
| 54.3081 |
| 53.8896 |
| 54.6733 |
| 55.3449 |
| 55.3814 |
| 54.9996 |
| 54.4815 |
| 53.9371 |
| 53.6479 |
| 54.3686 |
| 54.4343 |
| 54.4558 |
| 54.5162 |
| 54.7036 |
| 54.5914 |
| 54.2562 |
| 54.5287 |
| 54.6914 |
| 54.1734 |
| 54.0203 |
| 54.1652 |
| 54.8294 |
| 55.0460 |
| 55.7629 |
| 56.1658 |
| 55.8000 |
| 55.3988 |
| 55.8996 |
| 55.5176 |
| 55.0149 |
| 55.7466 |
| 55.1974 |
| 55.0304 |
| 54.5300 |
| 54.2684 |
| 55.0285 |
| 54.8935 |
| 55.0803 |
| 55.8806 |
| 55.4807 |
| 55.5663 |
| 54.5344 |
| 53.6898 |
| 53.9459 |
| 54.0540 |
| 53.9693 |
| 54.1613 |
| 53.3688 |
| 53.9314 |
| 54.7965 |
| 54.7137 |
| 54.7821 |
| 55.3968 |
| 55.5259 |
| 55.1096 |
| 54.8152 |
| 54.9500 |
| 55.1189 |
| 54.8185 |
| 54.3595 |
| 53.9011 |
| 54.5799 |
| 54.7158 |
| 54.5078 |
| 54.6911 |
| 54.8264 |
| 54.9395 |
| 54.9190 |
| 54.5049 |
| 54.8614 |
| 54.6229 |
| 54.9199 |
| 54.5533 |
| 55.6742 |
| 55.9341 |
| 55.7672 |
| 55.6987 |
| 54.8809 |
| 55.1740 |
| 55.7174 |
| 54.9261 |
| 54.7751 |
| 55.4563 |
| 55.2125 |
| 54.6903 |
| 53.9773 |
| 53.5901 |
| 53.7500 |
| 53.2797 |
| 54.2832 |
| 54.5434 |
| 54.6969 |
| 54.8315 |
| 54.9455 |
| 55.3037 |
| 56.1815 |
| 56.0583 |
| 56.5437 |
| 55.9539 |
| 56.3502 |
| 57.5602 |
| 57.8051 |
| 57.6115 |
| 57.8677 |
| 57.7352 |
| 56.6120 |
| 57.7804 |
| 58.3077 |
| 57.5181 |
| 53.8139 |
| 52.1819 |
| 54.9124 |
| 55.1773 |
| 54.3148 |
| 55.2500 |
| 56.0083 |
| 55.9547 |
| 55.8340 |
| 56.6418 |
| 57.6286 |
| 57.2910 |
| 57.0803 |
| 57.4721 |
| 57.6651 |
| 57.9946 |
| 57.8884 |
| 57.5959 |
| 57.1910 |
| 56.9457 |
| 57.1475 |
| 57.7088 |
| 58.1338 |
| 57.5955 |
| 57.4477 |
| 58.8294 |
| 58.5020 |
| 58.0386 |
| 58.4069 |
| 59.3610 |
| 58.4830 |
| 58.1237 |
| 57.9857 |
| 58.1148 |
| 59.2503 |
| 59.3732 |
| 60.3507 |
| 60.5251 |
| 60.7541 |
| 60.2512 |
| 60.1900 |
| 59.3272 |
| 59.7780 |
| 59.7164 |
| 59.6615 |
| 60.0426 |
| 60.0443 |
| 59.9630 |
| 60.0091 |
| 60.1649 |
| 59.1467 |
| 58.5203 |
| 58.3701 |
| 59.0473 |
| 58.7364 |
| 59.8404 |
| 60.4520 |
| 59.8938 |
| 59.5943 |
| 59.5329 |
| 60.3564 |
| 59.8555 |
| 60.1315 |
| 60.2567 |
| 60.8731 |
| 59.6597 |
| 58.7663 |
| 58.1526 |
| 58.3960 |
| 58.8289 |
| 58.6523 |
| 59.2338 |
| 57.7153 |
| 59.3237 |
| 59.0208 |
| 59.1993 |
| 60.2190 |
| 60.5007 |
| 61.6990 |
| 60.9363 |
| 60.0609 |
| 59.9838 |
| 60.8066 |
| 59.1908 |
| 58.1576 |
| 58.4700 |
| 58.1744 |
| 56.9940 |
| 57.9181 |
| 57.1572 |
| 56.7963 |
| 56.0086 |
| 55.6708 |
| 54.4667 |
| 54.5957 |
| 54.4090 |
| 54.9698 |
| 56.2829 |
| 56.3464 |
| 55.3891 |
| 54.6030 |
| 54.3017 |
| 53.9717 |
| 53.0350 |
| 53.0131 |
| 51.8343 |
| 51.5650 |
| 50.9014 |
| 50.9636 |
| 50.5614 |
| 50.1622 |